Hyundai Wia (011210)
Trading Time 2026/03/06 11:42 Base
Last Trade(￦)
89,900
Change
1,100
Change
-1.21%
Open(￦)
88,000
High (￦)
93,500
Low (￦)
87,600
Volume
155,897
        OK
Start 2026-01-06 74700; Highest 2026-02-27 101300; Lowest 2026-01-06 74700; Last 2026-03-06 89900;
Intraday Chart
2026-03-06 Intraday Quotes; Start 09:00 88500; Highest 09:23 93200; Lowest 10:28 87600; Last 11:42 89900; Max Volume 09:01 7987;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2020/07/30  39,050 1,200 +3.17% 38,000 39,400 37,850 262,063
2020/07/29  37,850 650 +1.75% 37,150 37,900 36,550 139,720
2020/07/28  37,200 700 -1.85% 37,650 38,050 37,100 158,549
2020/07/27  37,900 250 -0.66% 37,300 38,450 37,300 126,117
2020/07/24  38,150 650 -1.68% 38,400 39,350 37,850 138,886
2020/07/23  38,800 850 +2.24% 37,700 39,350 37,400 224,722
2020/07/22  37,950 1,150 -2.94% 39,050 39,350 37,900 210,777
2020/07/21  39,100 1,200 -2.98% 40,700 40,700 39,000 335,340
2020/07/20  40,300 300 -0.74% 40,600 41,600 40,150 190,964
2020/07/17  40,600 450 +1.12% 40,200 41,350 40,150 167,122
provided by Provision of information HMC