- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/05/03 | 47,200 |  2,600 |
-5.22% | 49,800 | 49,950 | 47,100 | 275,719 |
| 2019/05/02 | 49,800 | 100 |
-0.20% | 49,300 | 50,300 | 48,300 | 163,884 |
| 2019/04/30 | 49,900 | 600 |
-1.19% | 50,500 | 51,200 | 49,800 | 207,032 |
| 2019/04/29 | 50,500 | 4,100 |
+8.84% | 47,000 | 51,000 | 46,500 | 399,501 |
| 2019/04/26 | 46,400 | 2,100 |
-4.33% | 48,500 | 48,500 | 45,200 | 425,750 |
| 2019/04/25 | 48,500 | 1,600 |
-3.19% | 50,500 | 50,700 | 48,400 | 162,060 |
| 2019/04/24 | 50,100 | 400 |
-0.79% | 50,500 | 50,800 | 49,750 | 118,010 |
| 2019/04/23 | 50,500 | 700 |
+1.41% | 49,800 | 50,700 | 49,500 | 89,441 |
| 2019/04/22 | 49,800 | 150 |
+0.30% | 49,300 | 50,700 | 49,300 | 103,760 |
| 2019/04/19 | 49,650 | 200 |
-0.40% | 50,100 | 50,800 | 49,600 | 84,069 |
