- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 95,000 | 4,900 |
-4.90% | 99,200 | 100,500 | 94,800 | 1,428,676 |
| 2021/01/26 | 99,900 | 5,600 |
-5.31% | 105,000 | 105,000 | 99,000 | 1,101,172 |
| 2021/01/25 | 105,500 | 500 |
-0.47% | 104,000 | 107,500 | 100,000 | 1,233,396 |
| 2021/01/22 | 106,000 | 2,500 |
-2.30% | 104,500 | 108,500 | 102,500 | 1,386,716 |
| 2021/01/21 | 108,500 |  16,400 |
+17.81% | 94,000 | 108,500 | 93,200 | 3,863,251 |
| 2021/01/20 | 92,100 | 3,500 |
+3.95% | 98,000 | 102,500 | 91,000 | 2,807,740 |
| 2021/01/19 | 88,600 | 4,700 |
+5.60% | 83,000 | 93,000 | 82,800 | 3,599,250 |
| 2021/01/18 | 83,900 | 8,600 |
+11.42% | 75,600 | 90,900 | 73,900 | 5,609,212 |
| 2021/01/15 | 75,300 | 3,900 |
-4.92% | 79,200 | 80,400 | 75,000 | 848,657 |
| 2021/01/14 | 79,200 | 3,400 |
-4.12% | 81,000 | 81,900 | 78,800 | 898,883 |
