- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/04/18 | 49,850 |  650 |
-1.29% | 50,500 | 52,800 | 49,850 | 352,719 |
| 2019/04/17 | 50,500 | 1,500 |
+3.06% | 49,000 | 50,700 | 49,000 | 190,968 |
| 2019/04/16 | 49,000 |  0 |
0.00% | 49,000 | 49,850 | 48,650 | 104,918 |
| 2019/04/15 | 49,000 | 1,000 |
-2.00% | 49,950 | 50,200 | 48,850 | 199,769 |
| 2019/04/12 | 50,000 | 600 |
-1.19% | 50,300 | 50,400 | 49,600 | 138,519 |
| 2019/04/11 | 50,600 | 100 |
-0.20% | 50,800 | 51,500 | 50,200 | 175,342 |
| 2019/04/10 | 50,700 | 1,000 |
+2.01% | 49,400 | 51,000 | 49,400 | 300,816 |
| 2019/04/09 | 49,700 | 1,250 |
+2.58% | 48,250 | 50,100 | 48,250 | 409,628 |
| 2019/04/08 | 48,450 | 2,750 |
+6.02% | 45,750 | 49,000 | 45,700 | 471,588 |
| 2019/04/05 | 45,700 | 2,550 |
+5.91% | 43,250 | 45,800 | 42,500 | 273,889 |
