- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/01/13 | 82,600 |  800 |
+0.98% | 81,500 | 84,100 | 79,600 | 620,480 |
| 2021/01/12 | 81,800 | 2,500 |
-2.97% | 82,700 | 83,200 | 79,600 | 553,523 |
| 2021/01/11 | 84,300 | 1,600 |
-1.86% | 87,700 | 90,800 | 83,500 | 966,001 |
| 2021/01/08 | 85,900 | 15,100 |
+21.33% | 79,100 | 91,500 | 72,700 | 8,843,690 |
| 2021/01/07 | 70,800 | 2,000 |
+2.91% | 69,400 | 76,300 | 69,100 | 2,730,785 |
| 2021/01/06 | 68,800 | 2,900 |
-4.04% | 70,700 | 71,400 | 68,300 | 1,318,030 |
| 2021/01/05 | 71,700 | 2,200 |
+3.17% | 71,700 | 74,400 | 69,200 | 3,992,933 |
| 2021/01/04 | 69,500 | 16,000 |
+29.91% | 55,100 | 69,500 | 55,100 | 4,951,540 |
| 2020/12/30 | 53,500 | 5,700 |
+11.92% | 47,500 | 54,900 | 47,500 | 1,727,577 |
| 2020/12/29 | 47,800 | 100 |
+0.21% | 47,750 | 47,950 | 47,150 | 131,432 |
