- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/04/04 | 43,150 | 200 |
+0.47% | 43,000 | 43,300 | 42,700 | 45,670 |
| 2019/04/03 | 42,950 | 800 |
+1.90% | 41,600 | 43,150 | 41,600 | 56,071 |
| 2019/04/02 | 42,150 |  250 |
-0.59% | 41,800 | 42,750 | 41,700 | 71,001 |
| 2019/04/01 | 42,400 | 1,900 |
+4.69% | 40,700 | 42,600 | 40,700 | 120,629 |
| 2019/03/29 | 40,500 | 400 |
+1.00% | 40,100 | 41,450 | 39,950 | 81,466 |
| 2019/03/28 | 40,100 | 1,450 |
-3.49% | 41,250 | 41,550 | 38,800 | 230,256 |
| 2019/03/27 | 41,550 | 250 |
-0.60% | 41,850 | 42,050 | 41,150 | 75,987 |
| 2019/03/26 | 41,800 | 100 |
-0.24% | 41,950 | 42,300 | 41,300 | 117,115 |
| 2019/03/25 | 41,900 | 550 |
-1.30% | 41,500 | 42,800 | 41,500 | 58,334 |
| 2019/03/22 | 42,450 | 150 |
-0.35% | 42,350 | 43,500 | 42,350 | 52,857 |
