- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 48,350 | 2,250 |
-4.45% | 50,200 | 50,600 | 48,300 | 187,344 |
| 2020/01/16 | 50,600 |  2,900 |
+6.08% | 47,950 | 51,000 | 47,750 | 220,929 |
| 2020/01/15 | 47,700 | 600 |
+1.27% | 47,200 | 48,250 | 47,100 | 117,083 |
| 2020/01/14 | 47,100 | 350 |
-0.74% | 47,450 | 48,100 | 46,000 | 125,426 |
| 2020/01/13 | 47,450 | 150 |
+0.32% | 47,100 | 48,500 | 47,100 | 65,299 |
| 2020/01/10 | 47,300 | 450 |
-0.94% | 47,200 | 47,950 | 47,100 | 54,773 |
| 2020/01/09 | 47,750 | 3,000 |
+6.70% | 45,000 | 47,900 | 45,000 | 180,348 |
| 2020/01/08 | 44,750 | 1,500 |
-3.24% | 46,300 | 46,300 | 44,000 | 143,688 |
| 2020/01/07 | 46,250 | 500 |
-1.07% | 46,300 | 47,150 | 46,050 | 98,589 |
| 2020/01/06 | 46,750 | 1,050 |
-2.20% | 47,800 | 48,050 | 46,600 | 71,905 |
