Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
        OK
Start 2025-09-17 50900; Highest 2025-11-03 58900; Lowest 2025-10-13 47950; Last 2025-11-18 54100;
Intraday Chart
2025-11-18 Intraday Quotes; Start 09:00 55300; Highest 09:03 55700; Lowest 15:07 54100; Last 15:30 54100; Max Volume 15:30 2101;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2020/03/19  20,450 4,100 -16.70% 24,550 25,450 19,850 461,642
2020/03/18  24,550 2,450 -9.07% 26,650 27,350 24,450 306,466
2020/03/17  27,000 400 -1.46% 25,050 27,300 25,050 212,295
2020/03/16  27,400 1,100 -3.86% 29,100 29,500 27,150 269,435
2020/03/13  28,500 1,550 -5.16% 27,100 28,900 26,700 407,060
2020/03/12  30,050 2,300 -7.11% 32,000 32,250 29,800 347,983
2020/03/11  32,350 1,200 -3.58% 33,600 34,000 32,050 220,148
2020/03/10  33,550 700 -2.04% 33,000 34,200 32,850 310,402
2020/03/09  34,250 2,250 -6.16% 35,850 35,850 33,500 283,430
2020/03/06  36,500 2,100 -5.44% 38,050 38,350 36,050 290,861
provided by Provision of information HMC