- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/12/28 | 47,700 |  0 |
0.00% | 47,700 | 48,100 | 47,050 | 130,558 |
| 2020/12/24 | 47,700 |  450 |
+0.95% | 47,900 | 48,700 | 47,300 | 154,810 |
| 2020/12/23 | 47,250 | 650 |
+1.39% | 46,600 | 47,950 | 46,300 | 189,666 |
| 2020/12/22 | 46,600 | 1,550 |
-3.22% | 47,800 | 47,850 | 46,600 | 188,783 |
| 2020/12/21 | 48,150 | 800 |
-1.63% | 48,950 | 48,950 | 47,250 | 214,068 |
| 2020/12/18 | 48,950 | 500 |
-1.01% | 49,500 | 49,700 | 48,900 | 155,888 |
| 2020/12/17 | 49,450 | 450 |
+0.92% | 49,000 | 49,500 | 48,400 | 150,294 |
| 2020/12/16 | 49,000 | 550 |
+1.14% | 48,700 | 49,450 | 48,650 | 144,241 |
| 2020/12/15 | 48,450 | 200 |
-0.41% | 48,800 | 49,000 | 47,750 | 190,878 |
| 2020/12/14 | 48,650 | 650 |
-1.32% | 49,300 | 49,500 | 48,600 | 176,076 |
