- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/02/22 | 83,300 |  3,700 |
-4.25% | 86,600 | 87,100 | 83,200 | 426,649 |
| 2021/02/19 | 87,000 | 1,000 |
+1.16% | 85,500 | 87,000 | 83,200 | 488,142 |
| 2021/02/18 | 86,000 | 2,100 |
-2.38% | 87,800 | 88,600 | 86,000 | 350,762 |
| 2021/02/17 | 88,100 | 2,200 |
-2.44% | 90,300 | 90,400 | 88,000 | 374,084 |
| 2021/02/16 | 90,300 | 800 |
-0.88% | 91,500 | 91,700 | 89,900 | 315,222 |
| 2021/02/15 | 91,100 | 1,300 |
-1.41% | 93,100 | 93,500 | 90,700 | 447,656 |
| 2021/02/10 | 92,400 | 5,000 |
+5.72% | 89,000 | 94,400 | 87,600 | 709,467 |
| 2021/02/09 | 87,400 | 800 |
+0.92% | 85,500 | 89,000 | 84,900 | 708,686 |
| 2021/02/08 | 86,600 | 11,700 |
-11.90% | 92,000 | 93,000 | 86,600 | 1,495,947 |
| 2021/02/05 | 98,300 | 2,700 |
-2.67% | 101,500 | 102,000 | 95,800 | 1,128,929 |
