- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/03/21 | 42,600 |  1,100 |
-2.52% | 43,450 | 44,300 | 42,550 | 134,281 |
| 2019/03/20 | 43,700 | 700 |
-1.58% | 44,350 | 44,350 | 43,500 | 71,038 |
| 2019/03/19 | 44,400 | 1,100 |
+2.54% | 43,450 | 44,500 | 42,550 | 131,492 |
| 2019/03/18 | 43,300 | 1,950 |
+4.72% | 41,700 | 43,350 | 41,550 | 123,561 |
| 2019/03/15 | 41,350 |  0 |
0.00% | 41,500 | 42,150 | 41,350 | 164,391 |
| 2019/03/14 | 41,350 | 1,100 |
-2.59% | 42,450 | 42,700 | 41,000 | 108,318 |
| 2019/03/13 | 42,450 | 200 |
-0.47% | 43,050 | 43,050 | 41,600 | 78,188 |
| 2019/03/12 | 42,650 | 450 |
+1.07% | 42,250 | 42,800 | 42,150 | 68,250 |
| 2019/03/11 | 42,200 | 1,050 |
-2.43% | 43,100 | 43,250 | 41,900 | 94,302 |
| 2019/03/08 | 43,250 | 1,450 |
-3.24% | 44,300 | 44,350 | 43,200 | 100,725 |
