- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/02/01 | 43,150 |  500 |
-1.15% | 43,500 | 43,500 | 42,500 | 125,962 |
| 2019/01/31 | 43,650 | 300 |
+0.69% | 43,700 | 43,900 | 42,800 | 161,499 |
| 2019/01/30 | 43,350 | 1,550 |
+3.71% | 41,750 | 43,350 | 41,700 | 225,133 |
| 2019/01/29 | 41,800 | 1,100 |
+2.70% | 40,850 | 42,400 | 40,850 | 229,136 |
| 2019/01/28 | 40,700 | 750 |
-1.81% | 41,300 | 42,200 | 40,300 | 228,471 |
| 2019/01/25 | 41,450 | 1,300 |
-3.04% | 42,750 | 42,750 | 41,400 | 316,927 |
| 2019/01/24 | 42,750 | 150 |
-0.35% | 43,000 | 43,650 | 42,400 | 213,147 |
| 2019/01/23 | 42,900 | 2,000 |
+4.89% | 41,300 | 43,150 | 41,000 | 223,871 |
| 2019/01/22 | 40,900 | 800 |
+2.00% | 40,900 | 42,400 | 40,850 | 246,445 |
| 2019/01/21 | 40,100 | 1,200 |
-2.91% | 41,600 | 41,850 | 40,050 | 159,808 |
