- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/10/22 | 44,900 |  900 |
+2.05% | 44,250 | 45,000 | 44,250 | 64,186 |
| 2019/10/21 | 44,000 |  0 |
0.00% | 44,000 | 44,750 | 44,000 | 51,663 |
| 2019/10/18 | 44,000 | 900 |
-2.00% | 44,900 | 45,200 | 43,900 | 113,386 |
| 2019/10/17 | 44,900 | 100 |
+0.22% | 44,900 | 45,450 | 44,750 | 58,293 |
| 2019/10/16 | 44,800 | 200 |
-0.44% | 45,150 | 45,350 | 44,750 | 64,636 |
| 2019/10/15 | 45,000 | 600 |
+1.35% | 44,450 | 46,050 | 44,400 | 97,802 |
| 2019/10/14 | 44,400 | 200 |
+0.45% | 44,600 | 45,300 | 44,050 | 94,503 |
| 2019/10/11 | 44,200 | 0 |
0.00% | 44,250 | 45,250 | 44,150 | 90,478 |
| 2019/10/10 | 44,200 | 750 |
-1.67% | 44,200 | 45,150 | 44,000 | 108,351 |
| 2019/10/08 | 44,950 | 200 |
+0.45% | 44,900 | 45,700 | 44,750 | 122,134 |
