- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/01/04 | 38,000 | 2,050 |
+5.70% | 35,850 | 38,350 | 35,700 | 180,810 |
| 2019/01/03 | 35,950 | 350 |
+0.98% | 35,600 | 36,800 | 35,550 | 69,893 |
| 2019/01/02 | 35,600 |  650 |
-1.79% | 36,100 | 36,500 | 35,250 | 72,079 |
| 2018/12/28 | 36,250 | 200 |
+0.55% | 35,900 | 36,800 | 35,900 | 68,310 |
| 2018/12/27 | 36,050 | 150 |
-0.41% | 36,100 | 37,200 | 35,850 | 69,282 |
| 2018/12/26 | 36,200 | 900 |
-2.43% | 36,300 | 36,750 | 35,700 | 82,855 |
| 2018/12/24 | 37,100 | 600 |
-1.59% | 37,500 | 38,250 | 37,000 | 70,190 |
| 2018/12/21 | 37,700 | 300 |
+0.80% | 37,350 | 37,700 | 36,600 | 101,522 |
| 2018/12/20 | 37,400 | 100 |
-0.27% | 36,800 | 38,050 | 36,550 | 84,960 |
| 2018/12/19 | 37,500 |  0 |
0.00% | 37,600 | 37,650 | 36,650 | 106,114 |
