- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 40,000 |  800 |
+2.04% | 39,600 | 40,350 | 39,550 | 99,235 |
| 2020/09/25 | 39,200 | 250 |
-0.63% | 39,800 | 40,100 | 39,100 | 136,197 |
| 2020/09/24 | 39,450 | 1,900 |
-4.59% | 40,300 | 40,650 | 39,350 | 216,719 |
| 2020/09/23 | 41,350 | 250 |
+0.61% | 41,400 | 41,750 | 39,950 | 201,204 |
| 2020/09/22 | 41,100 | 1,200 |
-2.84% | 42,150 | 42,150 | 40,700 | 275,556 |
| 2020/09/21 | 42,300 | 400 |
-0.94% | 42,700 | 44,150 | 41,900 | 256,141 |
| 2020/09/18 | 42,700 | 650 |
-1.50% | 43,300 | 43,300 | 42,050 | 221,840 |
| 2020/09/17 | 43,350 | 300 |
-0.69% | 44,300 | 44,900 | 43,050 | 468,678 |
| 2020/09/16 | 43,650 | 1,000 |
+2.34% | 43,150 | 45,000 | 42,450 | 545,681 |
| 2020/09/15 | 42,650 | 100 |
-0.23% | 43,350 | 43,350 | 42,200 | 246,206 |
