- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 46,500 |  300 |
+0.65% | 46,500 | 46,500 | 45,900 | 134,038 |
| 2020/11/26 | 46,200 | 500 |
-1.07% | 46,450 | 46,900 | 45,750 | 141,963 |
| 2020/11/25 | 46,700 |  0 |
0.00% | 46,900 | 47,300 | 45,500 | 251,419 |
| 2020/11/24 | 46,700 | 100 |
+0.21% | 47,000 | 47,500 | 46,400 | 254,233 |
| 2020/11/23 | 46,600 | 250 |
+0.54% | 45,950 | 46,900 | 45,750 | 153,835 |
| 2020/11/20 | 46,350 | 50 |
+0.11% | 46,950 | 46,950 | 45,750 | 118,479 |
| 2020/11/19 | 46,300 | 800 |
+1.76% | 45,400 | 46,800 | 45,050 | 226,012 |
| 2020/11/18 | 45,500 | 550 |
-1.19% | 46,200 | 46,400 | 45,050 | 193,967 |
| 2020/11/17 | 46,050 | 900 |
-1.92% | 46,950 | 47,250 | 46,050 | 214,575 |
| 2020/11/16 | 46,950 | 750 |
+1.62% | 47,000 | 47,500 | 46,050 | 306,684 |
