- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/03/07 | 44,700 |  400 |
-0.89% | 45,200 | 45,200 | 43,700 | 148,186 |
| 2019/03/06 | 45,100 | 650 |
+1.46% | 44,350 | 45,400 | 43,850 | 215,058 |
| 2019/03/05 | 44,450 | 1,350 |
+3.13% | 43,100 | 44,600 | 42,900 | 152,264 |
| 2019/03/04 | 43,100 | 350 |
-0.81% | 43,100 | 44,350 | 42,900 | 132,532 |
| 2019/02/28 | 43,450 | 1,150 |
-2.58% | 44,500 | 44,550 | 43,450 | 128,127 |
| 2019/02/27 | 44,600 | 450 |
+1.02% | 44,500 | 44,750 | 44,200 | 136,286 |
| 2019/02/26 | 44,150 | 100 |
+0.23% | 44,500 | 44,850 | 43,150 | 243,391 |
| 2019/02/25 | 44,050 | 3,250 |
+7.97% | 43,500 | 46,300 | 42,700 | 705,201 |
| 2019/02/22 | 40,800 | 200 |
+0.49% | 40,600 | 41,200 | 40,600 | 64,785 |
| 2019/02/21 | 40,600 | 200 |
+0.50% | 39,900 | 41,300 | 39,900 | 113,635 |
