- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/10/16 | 41,900 | 900 |
-2.10% | 42,950 | 43,050 | 41,050 | 204,537 |
| 2020/10/15 | 42,800 |  400 |
+0.94% | 42,550 | 43,400 | 42,050 | 205,518 |
| 2020/10/14 | 42,400 | 1,250 |
-2.86% | 43,750 | 44,300 | 42,350 | 210,060 |
| 2020/10/13 | 43,650 | 1,450 |
+3.44% | 42,200 | 43,950 | 42,200 | 348,378 |
| 2020/10/12 | 42,200 | 600 |
-1.40% | 42,800 | 42,800 | 41,600 | 172,117 |
| 2020/10/08 | 42,800 | 200 |
-0.47% | 43,500 | 44,500 | 42,750 | 364,618 |
| 2020/10/07 | 43,000 | 50 |
-0.12% | 42,550 | 43,100 | 42,150 | 121,621 |
| 2020/10/06 | 43,050 | 150 |
-0.35% | 43,400 | 43,400 | 42,550 | 158,178 |
| 2020/10/05 | 43,200 | 2,700 |
+6.67% | 41,200 | 43,300 | 40,850 | 337,815 |
| 2020/09/29 | 40,500 | 500 |
+1.25% | 41,000 | 41,000 | 40,150 | 107,304 |
