Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
        OK
Start 2024-09-26 52900; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-25 42550;
Intraday Chart
2024-11-25 Intraday Quotes; Start 09:00 42250; Highest 14:06 42650; Lowest 09:37 41800; Last 15:30 42550; Max Volume 15:30 6859;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2019/01/18  41,300 1,950 +4.96% 39,650 41,600 39,650 214,611
2019/01/17  39,350 450 +1.16% 38,950 39,550 38,400 86,157
2019/01/16  38,900 350 -0.89% 39,300 39,300 38,550 91,111
2019/01/15  39,250 600 +1.55% 38,650 40,250 38,600 127,733
2019/01/14  38,650 50 -0.13% 38,300 39,000 38,100 58,026
2019/01/11  38,700 50 +0.13% 38,700 38,850 37,650 76,232
2019/01/10  38,650 650 -1.65% 38,850 39,400 38,500 83,549
2019/01/09  39,300 950 +2.48% 38,600 39,750 38,300 106,772
2019/01/08  38,350 500 +1.32% 37,700 38,450 37,350 73,195
2019/01/07  37,850 150 -0.39% 38,550 38,900 37,650 74,049
provided by Provision of information HMC