- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/11/05 | 51,100 | 200 |
-0.39% | 51,000 | 51,400 | 50,000 | 112,747 |
| 2019/11/04 | 51,300 |  0 |
0.00% | 51,500 | 51,800 | 50,800 | 87,515 |
| 2019/11/01 | 51,300 |  100 |
+0.20% | 50,800 | 51,900 | 50,700 | 97,419 |
| 2019/10/31 | 51,200 | 100 |
-0.19% | 51,300 | 51,700 | 50,700 | 102,911 |
| 2019/10/30 | 51,300 | 1,200 |
+2.40% | 50,500 | 51,600 | 50,400 | 263,980 |
| 2019/10/29 | 50,100 | 500 |
+1.01% | 49,850 | 50,700 | 49,550 | 131,933 |
| 2019/10/28 | 49,600 | 1,950 |
+4.09% | 49,050 | 50,200 | 48,000 | 355,658 |
| 2019/10/25 | 47,650 | 3,550 |
+8.05% | 44,400 | 47,750 | 44,400 | 329,451 |
| 2019/10/24 | 44,100 | 400 |
-0.90% | 44,050 | 44,300 | 43,550 | 83,375 |
| 2019/10/23 | 44,500 | 400 |
-0.89% | 44,950 | 44,950 | 44,000 | 68,130 |
