- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/02/20 | 40,400 | 400 |
+1.00% | 40,350 | 40,850 | 40,100 | 127,232 |
| 2019/02/19 | 40,000 |  650 |
-1.60% | 40,700 | 40,850 | 39,900 | 148,727 |
| 2019/02/18 | 40,650 | 100 |
-0.25% | 40,750 | 40,750 | 40,050 | 137,262 |
| 2019/02/15 | 40,750 | 500 |
-1.21% | 41,250 | 41,350 | 40,400 | 135,341 |
| 2019/02/14 | 41,250 | 1,100 |
-2.60% | 42,050 | 42,250 | 40,300 | 225,021 |
| 2019/02/13 | 42,350 | 300 |
-0.70% | 42,600 | 43,000 | 41,900 | 92,279 |
| 2019/02/12 | 42,650 | 350 |
+0.83% | 42,100 | 43,100 | 42,100 | 83,031 |
| 2019/02/11 | 42,300 | 500 |
-1.17% | 43,000 | 43,000 | 41,950 | 65,145 |
| 2019/02/08 | 42,800 | 250 |
+0.59% | 42,350 | 42,900 | 41,850 | 86,278 |
| 2019/02/07 | 42,550 | 600 |
-1.39% | 43,100 | 43,100 | 41,750 | 108,743 |
