- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/11/13 | 46,200 |  1,000 |
+2.21% | 45,150 | 46,500 | 45,000 | 360,509 |
| 2020/11/12 | 45,200 | 350 |
-0.77% | 45,600 | 45,750 | 44,650 | 206,564 |
| 2020/11/11 | 45,550 | 750 |
+1.67% | 45,000 | 46,500 | 44,900 | 491,022 |
| 2020/11/10 | 44,800 | 900 |
+2.05% | 44,000 | 44,850 | 43,350 | 301,427 |
| 2020/11/09 | 43,900 | 400 |
+0.92% | 44,200 | 44,200 | 43,650 | 203,091 |
| 2020/11/06 | 43,500 | 550 |
+1.28% | 43,750 | 44,700 | 43,150 | 350,133 |
| 2020/11/05 | 42,950 | 300 |
+0.70% | 42,800 | 43,400 | 42,450 | 191,547 |
| 2020/11/04 | 42,650 | 650 |
+1.55% | 42,700 | 43,650 | 42,200 | 266,487 |
| 2020/11/03 | 42,000 | 250 |
-0.59% | 42,250 | 42,650 | 41,850 | 197,282 |
| 2020/11/02 | 42,250 | 500 |
+1.20% | 42,100 | 42,600 | 41,800 | 180,872 |
