- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/02/06 | 44,700 |  2,050 |
+4.81% | 43,050 | 44,900 | 43,000 | 230,071 |
| 2020/02/05 | 42,650 |  0 |
0.00% | 42,700 | 43,700 | 42,550 | 179,340 |
| 2020/02/04 | 42,650 | 450 |
+1.07% | 42,050 | 44,000 | 42,050 | 233,903 |
| 2020/02/03 | 42,200 | 650 |
-1.52% | 41,900 | 42,950 | 40,600 | 335,517 |
| 2020/01/31 | 42,850 | 2,750 |
-6.03% | 45,600 | 45,800 | 42,850 | 540,621 |
| 2020/01/30 | 45,600 | 3,350 |
-6.84% | 49,250 | 49,250 | 45,200 | 470,032 |
| 2020/01/29 | 48,950 | 4,150 |
-7.82% | 53,100 | 53,500 | 48,100 | 699,813 |
| 2020/01/28 | 53,100 | 600 |
+1.14% | 50,800 | 53,700 | 50,200 | 269,485 |
| 2020/01/23 | 52,500 | 0 |
0.00% | 53,100 | 54,200 | 51,600 | 248,299 |
| 2020/01/22 | 52,500 | 3,700 |
+7.58% | 49,450 | 53,400 | 48,750 | 360,963 |
