- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/07/17 | 40,600 |  450 |
+1.12% | 40,200 | 41,350 | 40,150 | 167,122 |
| 2020/07/16 | 40,150 | 750 |
-1.83% | 41,500 | 42,300 | 39,900 | 269,636 |
| 2020/07/15 | 40,900 | 1,000 |
+2.51% | 41,100 | 43,000 | 40,100 | 561,768 |
| 2020/07/14 | 39,900 | 400 |
-0.99% | 40,300 | 40,550 | 39,050 | 330,488 |
| 2020/07/13 | 40,300 | 4,600 |
+12.89% | 36,250 | 40,650 | 35,500 | 670,976 |
| 2020/07/10 | 35,700 | 1,200 |
-3.25% | 36,550 | 36,600 | 35,600 | 101,527 |
| 2020/07/09 | 36,900 | 850 |
+2.36% | 36,600 | 37,200 | 36,000 | 169,519 |
| 2020/07/08 | 36,050 | 150 |
+0.42% | 35,700 | 36,700 | 35,450 | 107,692 |
| 2020/07/07 | 35,900 | 950 |
-2.58% | 37,650 | 37,750 | 35,900 | 162,683 |
| 2020/07/06 | 36,850 | 2,250 |
+6.50% | 34,950 | 37,050 | 34,700 | 189,470 |
