- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/08/06 | 40,050 | 450 |
-1.11% | 38,800 | 41,150 | 38,800 | 150,364 |
| 2019/08/05 | 40,500 | 1,650 |
-3.91% | 41,500 | 42,600 | 40,450 | 137,271 |
| 2019/08/02 | 42,150 | 350 |
-0.82% | 42,000 | 43,100 | 40,800 | 141,477 |
| 2019/08/01 | 42,500 | 900 |
-2.07% | 43,400 | 43,600 | 42,100 | 132,825 |
| 2019/07/31 | 43,400 | 1,450 |
-3.23% | 44,100 | 44,800 | 43,400 | 157,963 |
| 2019/07/30 | 44,850 |  1,250 |
+2.87% | 44,050 | 45,300 | 43,400 | 183,747 |
| 2019/07/29 | 43,600 | 4,350 |
-9.07% | 48,300 | 48,300 | 43,600 | 460,556 |
| 2019/07/26 | 47,950 | 2,850 |
-5.61% | 50,000 | 52,500 | 47,400 | 450,016 |
| 2019/07/25 | 50,800 | 1,300 |
+2.63% | 48,900 | 51,200 | 48,900 | 262,211 |
| 2019/07/24 | 49,500 | 500 |
+1.02% | 48,600 | 50,500 | 48,600 | 196,994 |
