- Last Trade(￦)
51,100- Change
500- Change
- +0.99%
- Open(￦)
- 51,200
- High (￦)
- 51,400
- Low (￦)
- 49,700
- Volume
- 83,629
51,100 500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/06/11 | 45,550 | 350 |
+0.77% | 45,550 | 45,850 | 44,250 | 119,936 |
| 2019/06/10 | 45,200 | 2,550 |
+5.98% | 43,550 | 45,400 | 43,500 | 258,965 |
| 2019/06/07 | 42,650 | 1,800 |
+4.41% | 41,300 | 43,400 | 41,300 | 202,504 |
| 2019/06/05 | 40,850 | 750 |
+1.87% | 40,650 | 41,850 | 40,500 | 201,627 |
| 2019/06/04 | 40,100 | 850 |
+2.17% | 39,250 | 40,350 | 39,250 | 200,907 |
| 2019/06/03 | 39,250 | 50 |
+0.13% | 39,400 | 39,400 | 38,500 | 204,025 |
| 2019/05/31 | 39,200 |  2,850 |
-6.78% | 42,050 | 42,050 | 39,150 | 400,535 |
| 2019/05/30 | 42,050 | 400 |
+0.96% | 41,650 | 42,250 | 41,250 | 70,080 |
| 2019/05/29 | 41,650 | 850 |
-2.00% | 42,500 | 42,650 | 41,500 | 66,857 |
| 2019/05/28 | 42,500 | 450 |
-1.05% | 42,800 | 43,450 | 41,550 | 160,805 |
