- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 37,500 | 600 |
+1.63% | 36,400 | 37,600 | 36,300 | 168,792 |
| 2018/12/17 | 36,900 | 1,250 |
+3.51% | 35,350 | 37,200 | 35,050 | 153,465 |
| 2018/12/14 | 35,650 |  550 |
-1.52% | 36,250 | 36,550 | 35,250 | 92,320 |
| 2018/12/13 | 36,200 | 950 |
+2.70% | 35,500 | 36,450 | 35,050 | 257,063 |
| 2018/12/12 | 35,250 | 2,600 |
+7.96% | 32,800 | 36,600 | 32,800 | 492,897 |
| 2018/12/11 | 32,650 | 950 |
-2.83% | 33,600 | 33,600 | 32,500 | 69,785 |
| 2018/12/10 | 33,600 | 900 |
+2.75% | 32,050 | 33,700 | 31,950 | 121,899 |
| 2018/12/07 | 32,700 | 50 |
+0.15% | 33,000 | 33,100 | 31,950 | 90,930 |
| 2018/12/06 | 32,650 | 200 |
+0.62% | 33,000 | 33,600 | 32,300 | 92,075 |
| 2018/12/05 | 32,450 | 800 |
-2.41% | 32,450 | 33,000 | 32,350 | 77,538 |
