- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/09/14 | 42,750 |  2,250 |
+5.56% | 40,950 | 42,900 | 40,700 | 344,917 |
| 2020/09/11 | 40,500 | 250 |
-0.61% | 40,750 | 40,850 | 40,300 | 98,165 |
| 2020/09/10 | 40,750 | 350 |
+0.87% | 41,000 | 41,050 | 40,300 | 182,661 |
| 2020/09/09 | 40,400 | 600 |
-1.46% | 40,400 | 40,950 | 40,250 | 116,429 |
| 2020/09/08 | 41,000 |  0 |
0.00% | 41,300 | 42,200 | 40,800 | 189,567 |
| 2020/09/07 | 41,000 | 350 |
+0.86% | 40,700 | 41,200 | 39,950 | 195,482 |
| 2020/09/04 | 40,650 | 1,300 |
-3.10% | 39,100 | 41,100 | 39,100 | 307,962 |
| 2020/09/03 | 41,950 | 750 |
-1.76% | 42,900 | 42,950 | 41,800 | 221,752 |
| 2020/09/02 | 42,700 | 200 |
-0.47% | 43,100 | 43,100 | 42,000 | 180,965 |
| 2020/09/01 | 42,900 | 1,250 |
+3.00% | 41,750 | 42,900 | 41,550 | 244,398 |
