- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/11/23 | 46,600 | 250 |
+0.54% | 45,950 | 46,900 | 45,750 | 153,835 |
| 2020/11/20 | 46,350 | 50 |
+0.11% | 46,950 | 46,950 | 45,750 | 118,479 |
| 2020/11/19 | 46,300 | 800 |
+1.76% | 45,400 | 46,800 | 45,050 | 226,012 |
| 2020/11/18 | 45,500 |  550 |
-1.19% | 46,200 | 46,400 | 45,050 | 193,967 |
| 2020/11/17 | 46,050 | 900 |
-1.92% | 46,950 | 47,250 | 46,050 | 214,575 |
| 2020/11/16 | 46,950 | 750 |
+1.62% | 47,000 | 47,500 | 46,050 | 306,684 |
| 2020/11/13 | 46,200 | 1,000 |
+2.21% | 45,150 | 46,500 | 45,000 | 360,509 |
| 2020/11/12 | 45,200 | 350 |
-0.77% | 45,600 | 45,750 | 44,650 | 206,564 |
| 2020/11/11 | 45,550 | 750 |
+1.67% | 45,000 | 46,500 | 44,900 | 491,022 |
| 2020/11/10 | 44,800 | 900 |
+2.05% | 44,000 | 44,850 | 43,350 | 301,427 |
