- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/10/12 | 42,200 |  600 |
-1.40% | 42,800 | 42,800 | 41,600 | 172,117 |
| 2020/10/08 | 42,800 | 200 |
-0.47% | 43,500 | 44,500 | 42,750 | 364,618 |
| 2020/10/07 | 43,000 | 50 |
-0.12% | 42,550 | 43,100 | 42,150 | 121,621 |
| 2020/10/06 | 43,050 | 150 |
-0.35% | 43,400 | 43,400 | 42,550 | 158,178 |
| 2020/10/05 | 43,200 | 2,700 |
+6.67% | 41,200 | 43,300 | 40,850 | 337,815 |
| 2020/09/29 | 40,500 | 500 |
+1.25% | 41,000 | 41,000 | 40,150 | 107,304 |
| 2020/09/28 | 40,000 | 800 |
+2.04% | 39,600 | 40,350 | 39,550 | 99,235 |
| 2020/09/25 | 39,200 | 250 |
-0.63% | 39,800 | 40,100 | 39,100 | 136,197 |
| 2020/09/24 | 39,450 | 1,900 |
-4.59% | 40,300 | 40,650 | 39,350 | 216,719 |
| 2020/09/23 | 41,350 | 250 |
+0.61% | 41,400 | 41,750 | 39,950 | 201,204 |
