- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/07/31 | 38,000 | 1,050 |
-2.69% | 39,050 | 39,100 | 37,800 | 167,262 |
| 2020/07/30 | 39,050 |  1,200 |
+3.17% | 38,000 | 39,400 | 37,850 | 262,063 |
| 2020/07/29 | 37,850 | 650 |
+1.75% | 37,150 | 37,900 | 36,550 | 139,720 |
| 2020/07/28 | 37,200 | 700 |
-1.85% | 37,650 | 38,050 | 37,100 | 158,549 |
| 2020/07/27 | 37,900 | 250 |
-0.66% | 37,300 | 38,450 | 37,300 | 126,117 |
| 2020/07/24 | 38,150 | 650 |
-1.68% | 38,400 | 39,350 | 37,850 | 138,886 |
| 2020/07/23 | 38,800 | 850 |
+2.24% | 37,700 | 39,350 | 37,400 | 224,722 |
| 2020/07/22 | 37,950 | 1,150 |
-2.94% | 39,050 | 39,350 | 37,900 | 210,777 |
| 2020/07/21 | 39,100 | 1,200 |
-2.98% | 40,700 | 40,700 | 39,000 | 335,340 |
| 2020/07/20 | 40,300 | 300 |
-0.74% | 40,600 | 41,600 | 40,150 | 190,964 |
