- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/12/04 | 33,250 |  200 |
-0.60% | 33,800 | 33,800 | 32,600 | 85,812 |
| 2018/12/03 | 33,450 | 800 |
+2.45% | 32,950 | 33,900 | 32,950 | 106,948 |
| 2018/11/30 | 32,650 | 250 |
+0.77% | 32,450 | 33,600 | 32,450 | 187,442 |
| 2018/11/29 | 32,400 | 350 |
-1.07% | 33,300 | 33,300 | 32,200 | 86,230 |
| 2018/11/28 | 32,750 | 100 |
-0.30% | 33,000 | 33,050 | 32,250 | 61,394 |
| 2018/11/27 | 32,850 | 2,000 |
+6.48% | 30,950 | 33,250 | 30,750 | 271,786 |
| 2018/11/26 | 30,850 | 850 |
+2.83% | 29,850 | 31,100 | 29,850 | 99,584 |
| 2018/11/23 | 30,000 | 200 |
-0.66% | 30,300 | 30,650 | 30,000 | 91,008 |
| 2018/11/22 | 30,200 | 2,200 |
-6.79% | 32,350 | 32,400 | 30,000 | 221,256 |
| 2018/11/21 | 32,400 | 1,000 |
+3.18% | 30,900 | 32,550 | 30,700 | 104,075 |
