Hyundai Wia (011210)
Trading Time 2025/09/12 15:30 Base
Last Trade(￦)
52,500
Change
600
Change
-1.13%
Open(￦)
53,100
High (￦)
53,100
Low (￦)
52,100
Volume
85,755
        OK
Start 2025-07-18 51000; Highest 2025-09-03 54400; Lowest 2025-08-01 48000; Last 2025-09-12 52500;
Intraday Chart
2025-09-12 Intraday Quotes; Start 09:00 52800; Highest 09:01 53000; Lowest 10:38 52100; Last 15:30 52500; Max Volume 13:24 3125;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2019/09/20  49,200 550 +1.13% 48,500 49,850 48,450 136,406
2019/09/19  48,650 200 -0.41% 48,850 49,300 48,150 83,428
2019/09/18  48,850 250 -0.51% 49,100 50,400 48,250 138,686
2019/09/17  49,100 150 +0.31% 48,600 49,400 48,350 122,256
2019/09/16  48,950 0 0.00% 49,150 49,400 48,050 133,083
2019/09/11  48,950 1,100 +2.30% 47,850 49,000 47,800 168,582
2019/09/10  47,850 250 +0.53% 47,500 48,300 46,700 136,558
2019/09/09  47,600 1,050 -2.16% 48,200 49,200 47,200 143,637
2019/09/06  48,650 200 +0.41% 48,250 49,500 48,050 200,468
2019/09/05  48,450 1,700 +3.64% 46,700 49,300 46,450 317,532
provided by Provision of information HMC