- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 44,500 | 1,650 |
-3.58% | 46,150 | 46,150 | 42,900 | 634,926 |
| 2020/08/13 | 46,150 | 550 |
-1.18% | 47,600 | 48,500 | 45,000 | 738,044 |
| 2020/08/12 | 46,700 |  3,000 |
+6.86% | 45,000 | 48,650 | 43,800 | 1,877,843 |
| 2020/08/11 | 43,700 | 1,150 |
+2.70% | 43,850 | 44,400 | 42,150 | 887,216 |
| 2020/08/10 | 42,550 | 3,600 |
+9.24% | 39,500 | 44,200 | 39,200 | 1,214,628 |
| 2020/08/07 | 38,950 | 650 |
-1.64% | 39,600 | 40,650 | 38,550 | 286,461 |
| 2020/08/06 | 39,600 | 1,600 |
+4.21% | 38,000 | 40,700 | 38,000 | 520,257 |
| 2020/08/05 | 38,000 | 450 |
-1.17% | 38,350 | 38,650 | 37,750 | 133,111 |
| 2020/08/04 | 38,450 | 1,150 |
+3.08% | 37,350 | 38,850 | 37,350 | 148,491 |
| 2020/08/03 | 37,300 | 700 |
-1.84% | 38,000 | 38,100 | 37,000 | 121,201 |
