- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 31,400 |  1,250 |
-3.83% | 32,650 | 32,850 | 31,000 | 145,741 |
| 2018/11/19 | 32,650 | 150 |
-0.46% | 32,700 | 33,300 | 32,350 | 67,040 |
| 2018/11/16 | 32,800 | 200 |
+0.61% | 32,900 | 32,900 | 32,200 | 66,094 |
| 2018/11/15 | 32,600 | 150 |
-0.46% | 32,750 | 32,800 | 32,150 | 75,622 |
| 2018/11/14 | 32,750 | 200 |
+0.61% | 32,600 | 32,900 | 31,900 | 164,119 |
| 2018/11/13 | 32,550 | 1,150 |
+3.66% | 30,700 | 32,750 | 30,400 | 199,512 |
| 2018/11/12 | 31,400 | 800 |
-2.48% | 31,900 | 32,550 | 31,300 | 196,917 |
| 2018/11/09 | 32,200 | 250 |
+0.78% | 32,100 | 33,000 | 31,500 | 259,730 |
| 2018/11/08 | 31,950 | 1,150 |
+3.73% | 31,450 | 32,100 | 31,350 | 227,485 |
| 2018/11/07 | 30,800 | 2,300 |
-6.95% | 33,000 | 33,000 | 30,600 | 341,745 |
