Hyundai Wia (011210)
Trading Time 2025/07/17 15:30 Base
Last Trade(₩)
51,100
Change
500
Change
+0.99%
Open(₩)
51,200
High (₩)
51,400
Low (₩)
49,700
Volume
83,629
        OK
 Start 2025-05-21 41050; Highest 2025-07-14 52300; Lowest 2025-05-22 40050; Last 2025-07-17 51100;
Intraday Chart
2025-07-17 Intraday Quotes; Start 09:00 51000; Highest 12:46 51300; Lowest 09:39 49950; Last 15:30 51100; Max Volume 15:30 4291;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2019/05/13  44,000 200 -0.45% 43,550 44,600 43,500 93,109
2019/05/10  44,200 1,650 -3.60% 46,550 46,550 43,700 281,447
2019/05/09  45,850 1,450 -3.07% 46,800 47,050 45,800 127,382
2019/05/08  47,300 50 +0.11% 46,950 47,600 46,200 79,859
2019/05/07  47,250 50 +0.11% 46,250 47,450 45,500 114,642
2019/05/03  47,200 2,600 -5.22% 49,800 49,950 47,100 275,719
2019/05/02  49,800 100 -0.20% 49,300 50,300 48,300 163,884
2019/04/30  49,900 600 -1.19% 50,500 51,200 49,800 207,032
2019/04/29  50,500 4,100 +8.84% 47,000 51,000 46,500 399,501
2019/04/26  46,400 2,100 -4.33% 48,500 48,500 45,200 425,750
provided by Provision of information HMC