- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/06/19 | 35,650 | 550 |
-1.52% | 36,400 | 36,550 | 35,650 | 113,428 |
| 2020/06/18 | 36,200 | 400 |
-1.09% | 36,050 | 37,000 | 35,900 | 85,453 |
| 2020/06/17 | 36,600 | 300 |
-0.81% | 36,900 | 37,100 | 35,600 | 135,431 |
| 2020/06/16 | 36,900 |  2,700 |
+7.89% | 35,000 | 36,950 | 34,950 | 153,133 |
| 2020/06/15 | 34,200 | 3,350 |
-8.92% | 37,000 | 37,000 | 33,500 | 261,868 |
| 2020/06/12 | 37,550 | 700 |
-1.83% | 35,700 | 37,650 | 35,700 | 180,808 |
| 2020/06/11 | 38,250 | 950 |
-2.42% | 38,750 | 39,350 | 38,150 | 197,426 |
| 2020/06/10 | 39,200 | 450 |
-1.13% | 39,800 | 39,900 | 38,950 | 109,455 |
| 2020/06/09 | 39,650 | 600 |
-1.49% | 40,250 | 41,250 | 39,300 | 205,004 |
| 2020/06/08 | 40,250 | 600 |
-1.47% | 41,450 | 41,550 | 40,000 | 224,284 |
