- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/09 | 49,450 |  1,000 |
+2.06% | 48,350 | 50,700 | 48,350 | 161,110 |
| 2019/07/08 | 48,450 | 1,500 |
-3.00% | 49,950 | 50,200 | 48,350 | 126,580 |
| 2019/07/05 | 49,950 | 1,050 |
+2.15% | 49,300 | 50,400 | 48,300 | 236,007 |
| 2019/07/04 | 48,900 | 2,700 |
+5.84% | 47,250 | 49,350 | 46,700 | 213,303 |
| 2019/07/03 | 46,200 | 1,100 |
-2.33% | 47,750 | 48,050 | 46,100 | 164,420 |
| 2019/07/02 | 47,300 | 600 |
-1.25% | 47,300 | 48,200 | 46,000 | 128,207 |
| 2019/07/01 | 47,900 | 750 |
-1.54% | 49,300 | 49,500 | 47,900 | 121,784 |
| 2019/06/28 | 48,650 | 50 |
+0.10% | 48,400 | 49,250 | 47,900 | 119,749 |
| 2019/06/27 | 48,600 | 1,950 |
+4.18% | 46,600 | 48,900 | 46,500 | 141,567 |
| 2019/06/26 | 46,650 | 1,000 |
-2.10% | 47,650 | 47,750 | 46,500 | 60,685 |
