- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/06/25 | 47,650 |  300 |
+0.63% | 47,350 | 47,950 | 46,850 | 94,179 |
| 2019/06/24 | 47,350 | 1,350 |
+2.93% | 46,350 | 48,300 | 46,100 | 106,532 |
| 2019/06/21 | 46,000 | 250 |
-0.54% | 45,750 | 46,050 | 45,300 | 78,866 |
| 2019/06/20 | 46,250 | 250 |
+0.54% | 46,000 | 46,700 | 45,750 | 55,123 |
| 2019/06/19 | 46,000 | 700 |
-1.50% | 46,900 | 47,250 | 46,000 | 63,865 |
| 2019/06/18 | 46,700 | 1,800 |
+4.01% | 45,250 | 46,900 | 44,700 | 124,014 |
| 2019/06/17 | 44,900 | 300 |
+0.67% | 44,600 | 45,750 | 44,400 | 77,489 |
| 2019/06/14 | 44,600 | 1,550 |
-3.36% | 45,600 | 46,100 | 44,400 | 97,514 |
| 2019/06/13 | 46,150 | 1,300 |
+2.90% | 44,500 | 46,150 | 44,000 | 125,868 |
| 2019/06/12 | 44,850 | 700 |
-1.54% | 45,600 | 45,850 | 44,600 | 67,593 |
