- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 40,850 |  1,800 |
+4.61% | 39,200 | 41,400 | 38,600 | 321,145 |
| 2020/06/04 | 39,050 | 800 |
-2.01% | 40,300 | 40,800 | 38,950 | 210,980 |
| 2020/06/03 | 39,850 | 1,450 |
+3.78% | 39,300 | 40,150 | 39,050 | 428,533 |
| 2020/06/02 | 38,400 | 450 |
+1.19% | 37,900 | 38,550 | 37,350 | 201,904 |
| 2020/06/01 | 37,950 | 550 |
+1.47% | 37,500 | 39,000 | 37,450 | 283,350 |
| 2020/05/29 | 37,400 | 1,250 |
+3.46% | 36,150 | 38,100 | 35,750 | 328,907 |
| 2020/05/28 | 36,150 | 150 |
-0.41% | 37,050 | 37,100 | 35,200 | 163,110 |
| 2020/05/27 | 36,300 | 400 |
-1.09% | 36,850 | 37,100 | 36,200 | 134,833 |
| 2020/05/26 | 36,700 | 850 |
+2.37% | 36,150 | 37,600 | 35,750 | 287,417 |
| 2020/05/25 | 35,850 | 650 |
+1.85% | 35,200 | 35,850 | 34,800 | 136,451 |
