- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 43,050 | 650 |
+1.53% | 42,500 | 43,200 | 41,650 | 121,868 |
| 2018/09/03 | 42,400 |  250 |
-0.59% | 42,500 | 42,650 | 42,200 | 77,495 |
| 2018/08/31 | 42,650 | 800 |
-1.84% | 43,500 | 43,500 | 42,250 | 209,347 |
| 2018/08/30 | 43,450 | 1,450 |
-3.23% | 45,050 | 45,100 | 43,300 | 173,930 |
| 2018/08/29 | 44,900 | 550 |
-1.21% | 45,900 | 45,900 | 44,300 | 160,484 |
| 2018/08/28 | 45,450 | 2,700 |
+6.32% | 43,300 | 46,000 | 43,300 | 426,402 |
| 2018/08/27 | 42,750 | 450 |
-1.04% | 43,500 | 43,550 | 42,650 | 114,359 |
| 2018/08/24 | 43,200 | 300 |
-0.69% | 43,500 | 43,600 | 42,650 | 96,918 |
| 2018/08/23 | 43,500 | 700 |
-1.58% | 44,550 | 44,600 | 43,350 | 130,034 |
| 2018/08/22 | 44,200 | 1,200 |
-2.64% | 45,450 | 45,600 | 44,050 | 183,129 |
