- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/07/13 | 40,300 | 4,600 |
+12.89% | 36,250 | 40,650 | 35,500 | 670,976 |
| 2020/07/10 | 35,700 |  1,200 |
-3.25% | 36,550 | 36,600 | 35,600 | 101,527 |
| 2020/07/09 | 36,900 | 850 |
+2.36% | 36,600 | 37,200 | 36,000 | 169,519 |
| 2020/07/08 | 36,050 | 150 |
+0.42% | 35,700 | 36,700 | 35,450 | 107,692 |
| 2020/07/07 | 35,900 | 950 |
-2.58% | 37,650 | 37,750 | 35,900 | 162,683 |
| 2020/07/06 | 36,850 | 2,250 |
+6.50% | 34,950 | 37,050 | 34,700 | 189,470 |
| 2020/07/03 | 34,600 |  0 |
0.00% | 35,000 | 35,600 | 34,450 | 49,017 |
| 2020/07/02 | 34,600 | 100 |
+0.29% | 34,500 | 35,000 | 34,300 | 71,823 |
| 2020/07/01 | 34,500 | 50 |
-0.14% | 35,600 | 35,600 | 34,500 | 63,673 |
| 2020/06/30 | 34,550 | 100 |
-0.29% | 34,900 | 35,300 | 34,550 | 72,226 |
