- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/08/06 | 47,350 | 1,850 |
+4.07% | 45,300 | 47,800 | 45,200 | 251,287 |
| 2018/08/03 | 45,500 | 200 |
+0.44% | 45,400 | 45,650 | 44,800 | 91,552 |
| 2018/08/02 | 45,300 |  1,650 |
-3.51% | 47,200 | 47,550 | 45,000 | 176,925 |
| 2018/08/01 | 46,950 | 150 |
-0.32% | 47,100 | 48,850 | 46,400 | 389,036 |
| 2018/07/31 | 47,100 | 2,750 |
+6.20% | 44,450 | 47,200 | 44,050 | 415,738 |
| 2018/07/30 | 44,350 | 2,250 |
+5.34% | 42,100 | 44,350 | 42,050 | 241,654 |
| 2018/07/27 | 42,100 | 1,900 |
-4.32% | 44,050 | 45,850 | 42,100 | 608,880 |
| 2018/07/26 | 44,000 | 2,800 |
+6.80% | 41,600 | 44,400 | 41,250 | 376,082 |
| 2018/07/25 | 41,200 | 600 |
-1.44% | 41,800 | 42,200 | 40,700 | 161,543 |
| 2018/07/24 | 41,800 | 850 |
-1.99% | 43,200 | 43,200 | 41,150 | 154,821 |
