- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/11/08 | 51,600 | 400 |
+0.78% | 51,700 | 52,000 | 51,100 | 89,344 |
| 2019/11/07 | 51,200 | 400 |
+0.79% | 50,200 | 51,500 | 50,200 | 61,183 |
| 2019/11/06 | 50,800 |  300 |
-0.59% | 50,600 | 51,600 | 50,600 | 71,870 |
| 2019/11/05 | 51,100 | 200 |
-0.39% | 51,000 | 51,400 | 50,000 | 112,747 |
| 2019/11/04 | 51,300 |  0 |
0.00% | 51,500 | 51,800 | 50,800 | 87,515 |
| 2019/11/01 | 51,300 | 100 |
+0.20% | 50,800 | 51,900 | 50,700 | 97,419 |
| 2019/10/31 | 51,200 | 100 |
-0.19% | 51,300 | 51,700 | 50,700 | 102,911 |
| 2019/10/30 | 51,300 | 1,200 |
+2.40% | 50,500 | 51,600 | 50,400 | 263,980 |
| 2019/10/29 | 50,100 | 500 |
+1.01% | 49,850 | 50,700 | 49,550 | 131,933 |
| 2019/10/28 | 49,600 | 1,950 |
+4.09% | 49,050 | 50,200 | 48,000 | 355,658 |
