- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/05/08 | 34,100 |  2,150 |
+6.73% | 32,200 | 34,400 | 32,200 | 341,473 |
| 2020/05/07 | 31,950 | 200 |
-0.62% | 31,650 | 32,300 | 31,600 | 93,369 |
| 2020/05/06 | 32,150 | 450 |
+1.42% | 32,400 | 32,450 | 31,700 | 105,112 |
| 2020/05/04 | 31,700 | 1,150 |
-3.50% | 31,850 | 32,350 | 31,550 | 155,700 |
| 2020/04/29 | 32,850 | 750 |
+2.34% | 32,050 | 32,850 | 31,850 | 148,591 |
| 2020/04/28 | 32,100 | 100 |
+0.31% | 32,000 | 32,850 | 31,850 | 151,039 |
| 2020/04/27 | 32,000 | 300 |
+0.95% | 31,650 | 32,200 | 31,450 | 221,704 |
| 2020/04/24 | 31,700 | 1,200 |
-3.65% | 32,600 | 33,700 | 31,700 | 241,074 |
| 2020/04/23 | 32,900 | 200 |
+0.61% | 32,850 | 33,550 | 32,550 | 129,274 |
| 2020/04/22 | 32,700 | 600 |
-1.80% | 32,950 | 32,950 | 31,550 | 202,504 |
