- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/08/08 | 41,850 |  1,250 |
+3.08% | 40,600 | 42,900 | 40,600 | 209,752 |
| 2019/08/07 | 40,600 | 550 |
+1.37% | 40,050 | 41,050 | 39,550 | 162,644 |
| 2019/08/06 | 40,050 | 450 |
-1.11% | 38,800 | 41,150 | 38,800 | 150,364 |
| 2019/08/05 | 40,500 | 1,650 |
-3.91% | 41,500 | 42,600 | 40,450 | 137,271 |
| 2019/08/02 | 42,150 | 350 |
-0.82% | 42,000 | 43,100 | 40,800 | 141,477 |
| 2019/08/01 | 42,500 | 900 |
-2.07% | 43,400 | 43,600 | 42,100 | 132,825 |
| 2019/07/31 | 43,400 | 1,450 |
-3.23% | 44,100 | 44,800 | 43,400 | 157,963 |
| 2019/07/30 | 44,850 | 1,250 |
+2.87% | 44,050 | 45,300 | 43,400 | 183,747 |
| 2019/07/29 | 43,600 | 4,350 |
-9.07% | 48,300 | 48,300 | 43,600 | 460,556 |
| 2019/07/26 | 47,950 | 2,850 |
-5.61% | 50,000 | 52,500 | 47,400 | 450,016 |
