Hyundai Wia (011210)
Trading Time 2025/09/12 15:30 Base
Last Trade(￦)
52,500
Change
600
Change
-1.13%
Open(￦)
53,100
High (￦)
53,100
Low (￦)
52,100
Volume
85,755
        OK
Start 2025-07-18 51000; Highest 2025-09-03 54400; Lowest 2025-08-01 48000; Last 2025-09-12 52500;
Intraday Chart
2025-09-12 Intraday Quotes; Start 09:00 52800; Highest 09:01 53000; Lowest 10:38 52100; Last 15:30 52500; Max Volume 13:24 3125;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2019/06/11  45,550 350 +0.77% 45,550 45,850 44,250 119,936
2019/06/10  45,200 2,550 +5.98% 43,550 45,400 43,500 258,965
2019/06/07  42,650 1,800 +4.41% 41,300 43,400 41,300 202,504
2019/06/05  40,850 750 +1.87% 40,650 41,850 40,500 201,627
2019/06/04  40,100 850 +2.17% 39,250 40,350 39,250 200,907
2019/06/03  39,250 50 +0.13% 39,400 39,400 38,500 204,025
2019/05/31  39,200 2,850 -6.78% 42,050 42,050 39,150 400,535
2019/05/30  42,050 400 +0.96% 41,650 42,250 41,250 70,080
2019/05/29  41,650 850 -2.00% 42,500 42,650 41,500 66,857
2019/05/28  42,500 450 -1.05% 42,800 43,450 41,550 160,805
provided by Provision of information HMC