- Last Trade(￦)
91,300- Change
300- Change
- +0.33%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 288,175
91,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/11/22 | 51,800 |  100 |
-0.19% | 51,300 | 52,200 | 50,500 | 132,252 |
| 2019/11/21 | 51,900 | 500 |
-0.95% | 52,700 | 52,900 | 51,100 | 80,211 |
| 2019/11/20 | 52,400 | 300 |
-0.57% | 52,300 | 53,000 | 51,800 | 94,133 |
| 2019/11/19 | 52,700 | 1,900 |
-3.48% | 54,200 | 54,600 | 52,300 | 156,397 |
| 2019/11/18 | 54,600 | 700 |
-1.27% | 55,400 | 55,500 | 54,200 | 70,852 |
| 2019/11/15 | 55,300 | 1,600 |
+2.98% | 53,800 | 55,400 | 53,100 | 150,814 |
| 2019/11/14 | 53,700 | 200 |
+0.37% | 53,800 | 53,900 | 53,100 | 70,811 |
| 2019/11/13 | 53,500 | 700 |
-1.29% | 54,400 | 54,800 | 53,500 | 122,933 |
| 2019/11/12 | 54,200 | 3,100 |
+6.07% | 51,800 | 54,400 | 51,400 | 274,654 |
| 2019/11/11 | 51,100 | 500 |
-0.97% | 51,500 | 52,200 | 51,100 | 63,245 |
