- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/23 | 49,000 | 900 |
-1.80% | 49,900 | 49,950 | 48,550 | 175,996 |
| 2019/07/22 | 49,900 | 300 |
-0.60% | 49,850 | 50,600 | 49,350 | 126,543 |
| 2019/07/19 | 50,200 |  550 |
+1.11% | 49,700 | 50,400 | 48,800 | 126,851 |
| 2019/07/18 | 49,650 | 150 |
-0.30% | 49,300 | 50,100 | 49,100 | 102,251 |
| 2019/07/17 | 49,800 | 150 |
+0.30% | 49,200 | 50,000 | 49,100 | 118,034 |
| 2019/07/16 | 49,650 | 250 |
-0.50% | 50,300 | 50,300 | 49,350 | 145,499 |
| 2019/07/15 | 49,900 | 1,500 |
-2.92% | 51,400 | 51,400 | 49,400 | 137,055 |
| 2019/07/12 | 51,400 | 1,700 |
+3.42% | 49,600 | 51,400 | 49,100 | 222,197 |
| 2019/07/11 | 49,700 | 50 |
-0.10% | 50,000 | 50,600 | 48,800 | 131,171 |
| 2019/07/10 | 49,750 | 300 |
+0.61% | 49,600 | 49,950 | 48,350 | 134,509 |
