- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/10/08 | 39,700 |  450 |
-1.12% | 40,000 | 40,700 | 39,550 | 67,718 |
| 2018/10/05 | 40,150 | 250 |
+0.63% | 40,250 | 40,600 | 39,750 | 85,272 |
| 2018/10/04 | 39,900 | 2,050 |
-4.89% | 42,150 | 42,400 | 39,600 | 248,910 |
| 2018/10/02 | 41,950 | 100 |
+0.24% | 41,850 | 42,850 | 41,550 | 100,893 |
| 2018/10/01 | 41,850 | 500 |
-1.18% | 42,200 | 42,350 | 41,350 | 74,461 |
| 2018/09/28 | 42,350 | 200 |
-0.47% | 42,600 | 42,800 | 41,950 | 105,921 |
| 2018/09/27 | 42,550 | 500 |
+1.19% | 42,050 | 43,150 | 41,650 | 131,682 |
| 2018/09/21 | 42,050 | 100 |
-0.24% | 41,700 | 43,150 | 41,700 | 103,507 |
| 2018/09/20 | 42,150 | 850 |
+2.06% | 41,350 | 42,250 | 40,900 | 119,640 |
| 2018/09/19 | 41,300 | 1,100 |
-2.59% | 42,250 | 42,650 | 41,250 | 134,995 |
