- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 34,600 |  0 |
0.00% | 35,000 | 35,600 | 34,450 | 49,017 |
| 2020/07/02 | 34,600 |  100 |
+0.29% | 34,500 | 35,000 | 34,300 | 71,823 |
| 2020/07/01 | 34,500 | 50 |
-0.14% | 35,600 | 35,600 | 34,500 | 63,673 |
| 2020/06/30 | 34,550 | 100 |
-0.29% | 34,900 | 35,300 | 34,550 | 72,226 |
| 2020/06/29 | 34,650 | 1,000 |
-2.81% | 35,000 | 35,400 | 34,450 | 60,394 |
| 2020/06/26 | 35,650 | 500 |
+1.42% | 35,500 | 35,800 | 35,250 | 77,878 |
| 2020/06/25 | 35,150 | 1,450 |
-3.96% | 35,600 | 36,150 | 35,150 | 106,907 |
| 2020/06/24 | 36,600 | 600 |
+1.67% | 36,000 | 37,400 | 36,000 | 137,718 |
| 2020/06/23 | 36,000 | 1,100 |
+3.15% | 34,900 | 36,250 | 34,500 | 144,318 |
| 2020/06/22 | 34,900 | 750 |
-2.10% | 35,250 | 35,700 | 34,750 | 103,828 |
