- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/12/18 | 50,100 |  0 |
0.00% | 50,200 | 51,300 | 49,650 | 92,579 |
| 2019/12/17 | 50,100 | 200 |
-0.40% | 50,200 | 50,600 | 49,700 | 79,400 |
| 2019/12/16 | 50,300 |  100 |
+0.20% | 50,000 | 50,400 | 49,900 | 55,246 |
| 2019/12/13 | 50,200 | 800 |
-1.57% | 51,100 | 51,400 | 49,950 | 105,366 |
| 2019/12/12 | 51,000 | 0 |
0.00% | 51,100 | 52,200 | 50,400 | 148,963 |
| 2019/12/11 | 51,000 | 1,000 |
+2.00% | 49,800 | 51,300 | 49,650 | 81,190 |
| 2019/12/10 | 50,000 | 300 |
+0.60% | 49,600 | 50,400 | 49,550 | 74,870 |
| 2019/12/09 | 49,700 | 1,200 |
-2.36% | 50,600 | 51,100 | 49,700 | 95,330 |
| 2019/12/06 | 50,900 | 100 |
+0.20% | 51,300 | 51,500 | 50,000 | 48,128 |
| 2019/12/05 | 50,800 | 1,100 |
-2.12% | 52,000 | 52,300 | 50,500 | 69,146 |
