- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/01/10 | 38,650 | 650 |
-1.65% | 38,850 | 39,400 | 38,500 | 83,549 |
| 2019/01/09 | 39,300 |  950 |
+2.48% | 38,600 | 39,750 | 38,300 | 106,772 |
| 2019/01/08 | 38,350 | 500 |
+1.32% | 37,700 | 38,450 | 37,350 | 73,195 |
| 2019/01/07 | 37,850 | 150 |
-0.39% | 38,550 | 38,900 | 37,650 | 74,049 |
| 2019/01/04 | 38,000 | 2,050 |
+5.70% | 35,850 | 38,350 | 35,700 | 180,810 |
| 2019/01/03 | 35,950 | 350 |
+0.98% | 35,600 | 36,800 | 35,550 | 69,893 |
| 2019/01/02 | 35,600 | 650 |
-1.79% | 36,100 | 36,500 | 35,250 | 72,079 |
| 2018/12/28 | 36,250 | 200 |
+0.55% | 35,900 | 36,800 | 35,900 | 68,310 |
| 2018/12/27 | 36,050 | 150 |
-0.41% | 36,100 | 37,200 | 35,850 | 69,282 |
| 2018/12/26 | 36,200 | 900 |
-2.43% | 36,300 | 36,750 | 35,700 | 82,855 |
