- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/03/14 | 41,350 | 1,100 |
-2.59% | 42,450 | 42,700 | 41,000 | 108,318 |
| 2019/03/13 | 42,450 | 200 |
-0.47% | 43,050 | 43,050 | 41,600 | 78,188 |
| 2019/03/12 | 42,650 |  450 |
+1.07% | 42,250 | 42,800 | 42,150 | 68,250 |
| 2019/03/11 | 42,200 | 1,050 |
-2.43% | 43,100 | 43,250 | 41,900 | 94,302 |
| 2019/03/08 | 43,250 | 1,450 |
-3.24% | 44,300 | 44,350 | 43,200 | 100,725 |
| 2019/03/07 | 44,700 | 400 |
-0.89% | 45,200 | 45,200 | 43,700 | 148,186 |
| 2019/03/06 | 45,100 | 650 |
+1.46% | 44,350 | 45,400 | 43,850 | 215,058 |
| 2019/03/05 | 44,450 | 1,350 |
+3.13% | 43,100 | 44,600 | 42,900 | 152,264 |
| 2019/03/04 | 43,100 | 350 |
-0.81% | 43,100 | 44,350 | 42,900 | 132,532 |
| 2019/02/28 | 43,450 | 1,150 |
-2.58% | 44,500 | 44,550 | 43,450 | 128,127 |
