- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/05/13 | 44,000 | 200 |
-0.45% | 43,550 | 44,600 | 43,500 | 93,109 |
| 2019/05/10 | 44,200 | 1,650 |
-3.60% | 46,550 | 46,550 | 43,700 | 281,447 |
| 2019/05/09 | 45,850 | 1,450 |
-3.07% | 46,800 | 47,050 | 45,800 | 127,382 |
| 2019/05/08 | 47,300 |  50 |
+0.11% | 46,950 | 47,600 | 46,200 | 79,859 |
| 2019/05/07 | 47,250 | 50 |
+0.11% | 46,250 | 47,450 | 45,500 | 114,642 |
| 2019/05/03 | 47,200 | 2,600 |
-5.22% | 49,800 | 49,950 | 47,100 | 275,719 |
| 2019/05/02 | 49,800 | 100 |
-0.20% | 49,300 | 50,300 | 48,300 | 163,884 |
| 2019/04/30 | 49,900 | 600 |
-1.19% | 50,500 | 51,200 | 49,800 | 207,032 |
| 2019/04/29 | 50,500 | 4,100 |
+8.84% | 47,000 | 51,000 | 46,500 | 399,501 |
| 2019/04/26 | 46,400 | 2,100 |
-4.33% | 48,500 | 48,500 | 45,200 | 425,750 |
