- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/07/11 | 49,700 | 50 |
-0.10% | 50,000 | 50,600 | 48,800 | 131,171 |
| 2019/07/10 | 49,750 |  300 |
+0.61% | 49,600 | 49,950 | 48,350 | 134,509 |
| 2019/07/09 | 49,450 | 1,000 |
+2.06% | 48,350 | 50,700 | 48,350 | 161,110 |
| 2019/07/08 | 48,450 | 1,500 |
-3.00% | 49,950 | 50,200 | 48,350 | 126,580 |
| 2019/07/05 | 49,950 | 1,050 |
+2.15% | 49,300 | 50,400 | 48,300 | 236,007 |
| 2019/07/04 | 48,900 | 2,700 |
+5.84% | 47,250 | 49,350 | 46,700 | 213,303 |
| 2019/07/03 | 46,200 | 1,100 |
-2.33% | 47,750 | 48,050 | 46,100 | 164,420 |
| 2019/07/02 | 47,300 | 600 |
-1.25% | 47,300 | 48,200 | 46,000 | 128,207 |
| 2019/07/01 | 47,900 | 750 |
-1.54% | 49,300 | 49,500 | 47,900 | 121,784 |
| 2019/06/28 | 48,650 | 50 |
+0.10% | 48,400 | 49,250 | 47,900 | 119,749 |
