- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/03/03 | 38,050 | 200 |
-0.52% | 38,900 | 39,200 | 37,800 | 116,421 |
| 2020/03/02 | 38,250 | 200 |
-0.52% | 38,450 | 38,900 | 37,700 | 111,897 |
| 2020/02/28 | 38,450 | 1,750 |
-4.35% | 39,500 | 39,800 | 37,950 | 167,769 |
| 2020/02/27 | 40,200 | 500 |
-1.23% | 40,500 | 40,800 | 40,000 | 79,186 |
| 2020/02/26 | 40,700 | 50 |
-0.12% | 40,350 | 41,150 | 39,750 | 90,512 |
| 2020/02/25 | 40,750 |  500 |
+1.24% | 39,800 | 41,300 | 39,750 | 107,140 |
| 2020/02/24 | 40,250 | 1,850 |
-4.39% | 40,850 | 41,300 | 40,100 | 144,100 |
| 2020/02/21 | 42,100 | 650 |
-1.52% | 42,000 | 43,150 | 41,800 | 97,616 |
| 2020/02/20 | 42,750 | 1,050 |
-2.40% | 43,850 | 44,200 | 42,300 | 112,545 |
| 2020/02/19 | 43,800 | 1,000 |
-2.23% | 45,200 | 45,200 | 43,500 | 135,976 |
