- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/04/21 | 33,300 | 800 |
-2.35% | 33,700 | 33,750 | 32,050 | 263,790 |
| 2020/04/20 | 34,100 | 1,050 |
-2.99% | 35,150 | 35,450 | 34,050 | 216,680 |
| 2020/04/17 | 35,150 |  300 |
+0.86% | 35,500 | 36,000 | 35,000 | 196,409 |
| 2020/04/16 | 34,850 | 700 |
+2.05% | 33,400 | 34,850 | 33,200 | 187,172 |
| 2020/04/14 | 34,150 | 1,200 |
+3.64% | 32,950 | 34,450 | 32,950 | 281,722 |
| 2020/04/13 | 32,950 | 1,950 |
-5.59% | 34,000 | 34,300 | 32,900 | 266,801 |
| 2020/04/10 | 34,900 | 150 |
+0.43% | 35,400 | 36,750 | 34,150 | 534,976 |
| 2020/04/09 | 34,750 | 4,250 |
+13.93% | 31,500 | 34,750 | 31,100 | 644,704 |
| 2020/04/08 | 30,500 | 100 |
-0.33% | 30,800 | 31,700 | 29,750 | 211,955 |
| 2020/04/07 | 30,600 | 1,950 |
+6.81% | 29,250 | 30,800 | 29,000 | 344,802 |
