- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/03/23 | 20,500 | 3,000 |
-12.77% | 21,200 | 21,850 | 20,100 | 264,304 |
| 2020/03/20 | 23,500 |  3,050 |
+14.91% | 20,700 | 23,500 | 19,850 | 369,544 |
| 2020/03/19 | 20,450 | 4,100 |
-16.70% | 24,550 | 25,450 | 19,850 | 461,642 |
| 2020/03/18 | 24,550 | 2,450 |
-9.07% | 26,650 | 27,350 | 24,450 | 306,466 |
| 2020/03/17 | 27,000 | 400 |
-1.46% | 25,050 | 27,300 | 25,050 | 212,295 |
| 2020/03/16 | 27,400 | 1,100 |
-3.86% | 29,100 | 29,500 | 27,150 | 269,435 |
| 2020/03/13 | 28,500 | 1,550 |
-5.16% | 27,100 | 28,900 | 26,700 | 407,060 |
| 2020/03/12 | 30,050 | 2,300 |
-7.11% | 32,000 | 32,250 | 29,800 | 347,983 |
| 2020/03/11 | 32,350 | 1,200 |
-3.58% | 33,600 | 34,000 | 32,050 | 220,148 |
| 2020/03/10 | 33,550 | 700 |
-2.04% | 33,000 | 34,200 | 32,850 | 310,402 |
