Daily Stock Quotes - Hyundai Wia

Trading Time 2026/11/10 15:30 Base

Daily Quotes
Date	Close	Change	Chg(%)	Open	High	Low	Volume
2020/05/18	32,200	300	-0.92%	32,900	32,900	31,950	68,466
2020/05/15	32,500	350	-1.07%	33,300	33,300	32,100	79,711
2020/05/14	32,850	100	+0.31%	32,300	32,900	32,100	125,051
2020/05/13	32,750	150	+0.46%	31,850	33,200	31,850	112,980
2020/05/12	32,600	1,200	-3.55%	33,900	33,950	32,200	166,449
2020/05/11	33,800	300	-0.88%	34,150	34,800	33,800	190,366
2020/05/08	34,100	2,150	+6.73%	32,200	34,400	32,200	341,473
2020/05/07	31,950	200	-0.62%	31,650	32,300	31,600	93,369
2020/05/06	32,150	450	+1.42%	32,400	32,450	31,700	105,112
2020/05/04	31,700	1,150	-3.50%	31,850	32,350	31,550	155,700