- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/03/09 | 34,250 | 2,250 |
-6.16% | 35,850 | 35,850 | 33,500 | 283,430 |
| 2020/03/06 | 36,500 | 2,100 |
-5.44% | 38,050 | 38,350 | 36,050 | 290,861 |
| 2020/03/05 | 38,600 |  300 |
+0.78% | 38,600 | 39,100 | 38,150 | 174,925 |
| 2020/03/04 | 38,300 | 250 |
+0.66% | 37,800 | 38,450 | 37,700 | 124,331 |
| 2020/03/03 | 38,050 | 200 |
-0.52% | 38,900 | 39,200 | 37,800 | 116,421 |
| 2020/03/02 | 38,250 | 200 |
-0.52% | 38,450 | 38,900 | 37,700 | 111,897 |
| 2020/02/28 | 38,450 | 1,750 |
-4.35% | 39,500 | 39,800 | 37,950 | 167,769 |
| 2020/02/27 | 40,200 | 500 |
-1.23% | 40,500 | 40,800 | 40,000 | 79,186 |
| 2020/02/26 | 40,700 | 50 |
-0.12% | 40,350 | 41,150 | 39,750 | 90,512 |
| 2020/02/25 | 40,750 | 500 |
+1.24% | 39,800 | 41,300 | 39,750 | 107,140 |
