- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 52,400 | 300 |
-0.57% | 52,300 | 53,000 | 51,800 | 94,133 |
| 2019/11/19 | 52,700 | 1,900 |
-3.48% | 54,200 | 54,600 | 52,300 | 156,397 |
| 2019/11/18 | 54,600 | 700 |
-1.27% | 55,400 | 55,500 | 54,200 | 70,852 |
| 2019/11/15 | 55,300 |  1,600 |
+2.98% | 53,800 | 55,400 | 53,100 | 150,814 |
| 2019/11/14 | 53,700 | 200 |
+0.37% | 53,800 | 53,900 | 53,100 | 70,811 |
| 2019/11/13 | 53,500 | 700 |
-1.29% | 54,400 | 54,800 | 53,500 | 122,933 |
| 2019/11/12 | 54,200 | 3,100 |
+6.07% | 51,800 | 54,400 | 51,400 | 274,654 |
| 2019/11/11 | 51,100 | 500 |
-0.97% | 51,500 | 52,200 | 51,100 | 63,245 |
| 2019/11/08 | 51,600 | 400 |
+0.78% | 51,700 | 52,000 | 51,100 | 89,344 |
| 2019/11/07 | 51,200 | 400 |
+0.79% | 50,200 | 51,500 | 50,200 | 61,183 |
