- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/05/29 | 41,650 | 850 |
-2.00% | 42,500 | 42,650 | 41,500 | 66,857 |
| 2019/05/28 | 42,500 | 450 |
-1.05% | 42,800 | 43,450 | 41,550 | 160,805 |
| 2019/05/27 | 42,950 |  1,100 |
+2.63% | 41,850 | 43,150 | 41,850 | 94,483 |
| 2019/05/24 | 41,850 |  0 |
0.00% | 41,700 | 42,200 | 41,100 | 104,210 |
| 2019/05/23 | 41,850 | 300 |
-0.71% | 42,500 | 42,500 | 41,000 | 90,360 |
| 2019/05/22 | 42,150 | 500 |
-1.17% | 42,350 | 42,950 | 42,000 | 71,300 |
| 2019/05/21 | 42,650 | 750 |
-1.73% | 43,000 | 43,400 | 42,100 | 90,572 |
| 2019/05/20 | 43,400 | 600 |
+1.40% | 42,900 | 44,300 | 42,900 | 105,345 |
| 2019/05/17 | 42,800 | 850 |
-1.95% | 44,400 | 44,400 | 42,600 | 130,280 |
| 2019/05/16 | 43,650 | 100 |
+0.23% | 46,200 | 46,200 | 43,550 | 200,868 |
