- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/03/28 | 40,100 | 1,450 |
-3.49% | 41,250 | 41,550 | 38,800 | 230,256 |
| 2019/03/27 | 41,550 | 250 |
-0.60% | 41,850 | 42,050 | 41,150 | 75,987 |
| 2019/03/26 | 41,800 | 100 |
-0.24% | 41,950 | 42,300 | 41,300 | 117,115 |
| 2019/03/25 | 41,900 | 550 |
-1.30% | 41,500 | 42,800 | 41,500 | 58,334 |
| 2019/03/22 | 42,450 | 150 |
-0.35% | 42,350 | 43,500 | 42,350 | 52,857 |
| 2019/03/21 | 42,600 | 1,100 |
-2.52% | 43,450 | 44,300 | 42,550 | 134,281 |
| 2019/03/20 | 43,700 | 700 |
-1.58% | 44,350 | 44,350 | 43,500 | 71,038 |
| 2019/03/19 | 44,400 |  1,100 |
+2.54% | 43,450 | 44,500 | 42,550 | 131,492 |
| 2019/03/18 | 43,300 | 1,950 |
+4.72% | 41,700 | 43,350 | 41,550 | 123,561 |
| 2019/03/15 | 41,350 |  0 |
0.00% | 41,500 | 42,150 | 41,350 | 164,391 |
