- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 55,000 |  500 |
-0.90% | 55,100 | 55,500 | 54,400 | 92,786 |
| 2018/04/06 | 55,500 | 300 |
-0.54% | 56,100 | 56,100 | 55,100 | 85,902 |
| 2018/04/05 | 55,800 | 1,500 |
-2.62% | 57,100 | 57,200 | 55,500 | 134,594 |
| 2018/04/04 | 57,300 | 2,400 |
+4.37% | 55,300 | 58,000 | 55,100 | 327,710 |
| 2018/04/03 | 54,900 | 600 |
-1.08% | 55,500 | 55,900 | 54,800 | 157,034 |
| 2018/04/02 | 55,500 | 200 |
+0.36% | 55,400 | 56,700 | 55,100 | 98,607 |
| 2018/03/30 | 55,300 | 300 |
+0.55% | 55,300 | 55,500 | 54,700 | 106,780 |
| 2018/03/29 | 55,000 | 3,000 |
-5.17% | 58,000 | 58,100 | 54,400 | 294,472 |
| 2018/03/28 | 58,000 | 2,100 |
+3.76% | 55,800 | 58,400 | 55,700 | 340,994 |
| 2018/03/27 | 55,900 | 1,900 |
+3.52% | 54,400 | 57,500 | 53,700 | 253,334 |
