Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
        OK
Start 2026-09-10 57900; Highest 2026-09-10 57900; Lowest 2026-10-15 47350; Last 2026-11-10 48300;
Intraday Chart
2026-11-10 Intraday Quotes; Start 09:00 48950; Highest 09:05 49450; Lowest 15:30 48300; Last 15:30 48300; Max Volume 15:30 3223;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2020/03/17  27,000 400 -1.46% 25,050 27,300 25,050 212,295
2020/03/16  27,400 1,100 -3.86% 29,100 29,500 27,150 269,435
2020/03/13  28,500 1,550 -5.16% 27,100 28,900 26,700 407,060
2020/03/12  30,050 2,300 -7.11% 32,000 32,250 29,800 347,983
2020/03/11  32,350 1,200 -3.58% 33,600 34,000 32,050 220,148
2020/03/10  33,550 700 -2.04% 33,000 34,200 32,850 310,402
2020/03/09  34,250 2,250 -6.16% 35,850 35,850 33,500 283,430
2020/03/06  36,500 2,100 -5.44% 38,050 38,350 36,050 290,861
2020/03/05  38,600 300 +0.78% 38,600 39,100 38,150 174,925
2020/03/04  38,300 250 +0.66% 37,800 38,450 37,700 124,331
provided by Provision of information HMC