- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/01/09 | 47,750 |  3,000 |
+6.70% | 45,000 | 47,900 | 45,000 | 180,348 |
| 2020/01/08 | 44,750 | 1,500 |
-3.24% | 46,300 | 46,300 | 44,000 | 143,688 |
| 2020/01/07 | 46,250 | 500 |
-1.07% | 46,300 | 47,150 | 46,050 | 98,589 |
| 2020/01/06 | 46,750 | 1,050 |
-2.20% | 47,800 | 48,050 | 46,600 | 71,905 |
| 2020/01/03 | 47,800 | 1,150 |
-2.35% | 49,000 | 49,500 | 47,500 | 134,163 |
| 2020/01/02 | 48,950 | 1,250 |
-2.49% | 50,200 | 50,400 | 48,850 | 89,471 |
| 2019/12/30 | 50,200 | 1,950 |
+4.04% | 48,250 | 50,200 | 48,150 | 79,304 |
| 2019/12/27 | 48,250 | 950 |
-1.93% | 48,650 | 49,000 | 48,100 | 128,998 |
| 2019/12/26 | 49,200 | 100 |
+0.20% | 49,500 | 49,500 | 48,550 | 50,381 |
| 2019/12/24 | 49,100 | 650 |
-1.31% | 49,700 | 50,000 | 49,050 | 40,772 |
