- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/04/15 | 49,000 | 1,000 |
-2.00% | 49,950 | 50,200 | 48,850 | 199,769 |
| 2019/04/12 | 50,000 | 600 |
-1.19% | 50,300 | 50,400 | 49,600 | 138,519 |
| 2019/04/11 | 50,600 | 100 |
-0.20% | 50,800 | 51,500 | 50,200 | 175,342 |
| 2019/04/10 | 50,700 |  1,000 |
+2.01% | 49,400 | 51,000 | 49,400 | 300,816 |
| 2019/04/09 | 49,700 | 1,250 |
+2.58% | 48,250 | 50,100 | 48,250 | 409,628 |
| 2019/04/08 | 48,450 | 2,750 |
+6.02% | 45,750 | 49,000 | 45,700 | 471,588 |
| 2019/04/05 | 45,700 | 2,550 |
+5.91% | 43,250 | 45,800 | 42,500 | 273,889 |
| 2019/04/04 | 43,150 | 200 |
+0.47% | 43,000 | 43,300 | 42,700 | 45,670 |
| 2019/04/03 | 42,950 | 800 |
+1.90% | 41,600 | 43,150 | 41,600 | 56,071 |
| 2019/04/02 | 42,150 | 250 |
-0.59% | 41,800 | 42,750 | 41,700 | 71,001 |
