- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 52,500 |  0 |
0.00% | 53,100 | 54,200 | 51,600 | 248,299 |
| 2020/01/22 | 52,500 |  3,700 |
+7.58% | 49,450 | 53,400 | 48,750 | 360,963 |
| 2020/01/21 | 48,800 | 500 |
+1.04% | 48,750 | 50,200 | 48,600 | 151,544 |
| 2020/01/20 | 48,300 | 50 |
-0.10% | 48,000 | 49,150 | 47,700 | 110,452 |
| 2020/01/17 | 48,350 | 2,250 |
-4.45% | 50,200 | 50,600 | 48,300 | 187,344 |
| 2020/01/16 | 50,600 | 2,900 |
+6.08% | 47,950 | 51,000 | 47,750 | 220,929 |
| 2020/01/15 | 47,700 | 600 |
+1.27% | 47,200 | 48,250 | 47,100 | 117,083 |
| 2020/01/14 | 47,100 | 350 |
-0.74% | 47,450 | 48,100 | 46,000 | 125,426 |
| 2020/01/13 | 47,450 | 150 |
+0.32% | 47,100 | 48,500 | 47,100 | 65,299 |
| 2020/01/10 | 47,300 | 450 |
-0.94% | 47,200 | 47,950 | 47,100 | 54,773 |
