- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/04/23 | 53,100 | 200 |
+0.38% | 53,000 | 53,200 | 52,500 | 78,937 |
| 2018/04/20 | 52,900 | 200 |
+0.38% | 52,800 | 53,200 | 52,600 | 98,458 |
| 2018/04/19 | 52,700 |  100 |
-0.19% | 52,600 | 53,200 | 52,200 | 122,559 |
| 2018/04/18 | 52,800 | 200 |
+0.38% | 52,600 | 53,100 | 52,400 | 83,344 |
| 2018/04/17 | 52,600 | 700 |
+1.35% | 52,400 | 53,400 | 52,100 | 84,766 |
| 2018/04/16 | 51,900 |  0 |
0.00% | 52,000 | 52,400 | 51,500 | 70,757 |
| 2018/04/13 | 51,900 | 900 |
-1.70% | 52,800 | 52,900 | 51,600 | 166,037 |
| 2018/04/12 | 52,800 | 600 |
+1.15% | 52,300 | 53,100 | 52,300 | 118,055 |
| 2018/04/11 | 52,200 | 1,400 |
-2.61% | 53,500 | 53,600 | 52,000 | 367,427 |
| 2018/04/10 | 53,600 | 1,400 |
-2.55% | 54,200 | 54,800 | 53,000 | 185,289 |
