- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/03/12 | 55,100 | 500 |
+0.92% | 54,600 | 55,400 | 54,300 | 68,816 |
| 2018/03/09 | 54,600 | 1,700 |
+3.21% | 53,200 | 54,600 | 52,700 | 133,983 |
| 2018/03/08 | 52,900 |  700 |
-1.31% | 53,600 | 54,200 | 52,900 | 138,098 |
| 2018/03/07 | 53,600 | 1,900 |
-3.42% | 55,100 | 55,500 | 53,400 | 163,046 |
| 2018/03/06 | 55,500 | 900 |
+1.65% | 55,200 | 55,600 | 54,900 | 73,118 |
| 2018/03/05 | 54,600 | 1,000 |
-1.80% | 55,000 | 56,000 | 54,500 | 73,623 |
| 2018/03/02 | 55,600 | 2,500 |
-4.30% | 57,100 | 57,200 | 55,500 | 208,786 |
| 2018/02/28 | 58,100 |  0 |
0.00% | 57,900 | 58,100 | 57,300 | 100,066 |
| 2018/02/27 | 58,100 | 300 |
+0.52% | 58,000 | 58,300 | 57,500 | 64,953 |
| 2018/02/26 | 57,800 | 400 |
+0.70% | 57,700 | 58,200 | 57,600 | 92,527 |
