- Last Trade(￦)
52,700- Change
1,200- Change
- +2.33%
- Open(￦)
- 51,100
- High (￦)
- 53,000
- Low (￦)
- 49,800
- Volume
- 62,922
52,700 1,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/10/25 | 33,400 |  2,600 |
-7.22% | 35,050 | 35,850 | 32,800 | 345,702 |
| 2018/10/24 | 36,000 | 1,050 |
+3.00% | 35,350 | 36,250 | 35,000 | 191,321 |
| 2018/10/23 | 34,950 | 1,150 |
-3.19% | 35,500 | 36,250 | 34,800 | 144,039 |
| 2018/10/22 | 36,100 | 300 |
+0.84% | 35,800 | 36,250 | 34,900 | 166,673 |
| 2018/10/19 | 35,800 | 450 |
+1.27% | 34,900 | 36,050 | 34,550 | 203,056 |
| 2018/10/18 | 35,350 | 2,100 |
-5.61% | 37,100 | 37,450 | 35,000 | 266,428 |
| 2018/10/17 | 37,450 | 800 |
+2.18% | 36,700 | 37,700 | 36,650 | 111,172 |
| 2018/10/16 | 36,650 | 850 |
+2.37% | 36,200 | 37,200 | 35,700 | 116,477 |
| 2018/10/15 | 35,800 | 650 |
-1.78% | 36,250 | 36,500 | 35,100 | 232,572 |
| 2018/10/12 | 36,450 | 550 |
-1.49% | 36,650 | 37,400 | 36,100 | 210,220 |
