- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 42,250 | 500 |
-1.17% | 42,850 | 42,850 | 41,650 | 100,099 |
| 2019/08/21 | 42,750 |  500 |
+1.18% | 42,250 | 42,750 | 42,050 | 88,294 |
| 2019/08/20 | 42,250 | 450 |
-1.05% | 42,350 | 42,750 | 41,850 | 102,871 |
| 2019/08/19 | 42,700 | 1,200 |
+2.89% | 41,600 | 42,800 | 41,250 | 105,181 |
| 2019/08/16 | 41,500 | 900 |
-2.12% | 42,000 | 42,250 | 40,750 | 102,249 |
| 2019/08/14 | 42,400 | 650 |
+1.56% | 41,750 | 42,850 | 41,150 | 153,632 |
| 2019/08/13 | 41,750 | 850 |
+2.08% | 40,500 | 42,100 | 40,450 | 96,501 |
| 2019/08/12 | 40,900 | 1,600 |
-3.76% | 42,050 | 42,200 | 40,850 | 162,399 |
| 2019/08/09 | 42,500 | 650 |
+1.55% | 43,000 | 43,000 | 41,300 | 127,404 |
| 2019/08/08 | 41,850 | 1,250 |
+3.08% | 40,600 | 42,900 | 40,600 | 209,752 |
