- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/12/09 | 49,700 | 1,200 |
-2.36% | 50,600 | 51,100 | 49,700 | 95,330 |
| 2019/12/06 | 50,900 |  100 |
+0.20% | 51,300 | 51,500 | 50,000 | 48,128 |
| 2019/12/05 | 50,800 | 1,100 |
-2.12% | 52,000 | 52,300 | 50,500 | 69,146 |
| 2019/12/04 | 51,900 |  0 |
0.00% | 51,500 | 52,200 | 50,900 | 51,443 |
| 2019/12/03 | 51,900 | 600 |
-1.14% | 52,500 | 52,500 | 51,000 | 65,257 |
| 2019/12/02 | 52,500 | 700 |
-1.32% | 53,100 | 53,100 | 51,900 | 71,153 |
| 2019/11/29 | 53,200 | 600 |
-1.12% | 54,100 | 54,100 | 52,700 | 90,628 |
| 2019/11/28 | 53,800 | 400 |
-0.74% | 53,900 | 54,100 | 53,100 | 81,757 |
| 2019/11/27 | 54,200 | 1,800 |
+3.44% | 52,500 | 54,700 | 52,400 | 174,069 |
| 2019/11/26 | 52,400 | 500 |
-0.95% | 52,600 | 53,100 | 51,500 | 115,102 |
