- Last Trade(￦)
52,500- Change
1,000- Change
- +1.94%
- Open(￦)
- 51,100
- High (￦)
- 53,000
- Low (￦)
- 49,800
- Volume
- 65,546
52,500 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/11/08 | 31,950 | 1,150 |
+3.73% | 31,450 | 32,100 | 31,350 | 227,485 |
| 2018/11/07 | 30,800 |  2,300 |
-6.95% | 33,000 | 33,000 | 30,600 | 341,745 |
| 2018/11/06 | 33,100 | 2,700 |
+8.88% | 30,800 | 34,150 | 30,600 | 506,172 |
| 2018/11/05 | 30,400 | 550 |
-1.78% | 31,050 | 31,050 | 30,000 | 123,334 |
| 2018/11/02 | 30,950 | 950 |
+3.17% | 30,100 | 31,100 | 30,100 | 163,390 |
| 2018/11/01 | 30,000 | 400 |
+1.35% | 29,700 | 30,450 | 29,250 | 149,013 |
| 2018/10/31 | 29,600 | 200 |
-0.67% | 29,600 | 29,750 | 28,650 | 240,873 |
| 2018/10/30 | 29,800 | 250 |
+0.85% | 28,950 | 30,200 | 28,950 | 269,586 |
| 2018/10/29 | 29,550 | 3,700 |
-11.13% | 33,250 | 33,850 | 29,400 | 550,028 |
| 2018/10/26 | 33,250 | 150 |
-0.45% | 33,400 | 34,500 | 32,800 | 261,277 |
