- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/03/18 | 43,300 |  1,950 |
+4.72% | 41,700 | 43,350 | 41,550 | 123,561 |
| 2019/03/15 | 41,350 |  0 |
0.00% | 41,500 | 42,150 | 41,350 | 164,391 |
| 2019/03/14 | 41,350 | 1,100 |
-2.59% | 42,450 | 42,700 | 41,000 | 108,318 |
| 2019/03/13 | 42,450 | 200 |
-0.47% | 43,050 | 43,050 | 41,600 | 78,188 |
| 2019/03/12 | 42,650 | 450 |
+1.07% | 42,250 | 42,800 | 42,150 | 68,250 |
| 2019/03/11 | 42,200 | 1,050 |
-2.43% | 43,100 | 43,250 | 41,900 | 94,302 |
| 2019/03/08 | 43,250 | 1,450 |
-3.24% | 44,300 | 44,350 | 43,200 | 100,725 |
| 2019/03/07 | 44,700 | 400 |
-0.89% | 45,200 | 45,200 | 43,700 | 148,186 |
| 2019/03/06 | 45,100 | 650 |
+1.46% | 44,350 | 45,400 | 43,850 | 215,058 |
| 2019/03/05 | 44,450 | 1,350 |
+3.13% | 43,100 | 44,600 | 42,900 | 152,264 |
