- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/02/10 | 44,200 | 300 |
-0.67% | 44,050 | 44,550 | 43,500 | 78,608 |
| 2020/02/07 | 44,500 | 200 |
-0.45% | 44,350 | 44,800 | 44,000 | 112,564 |
| 2020/02/06 | 44,700 |  2,050 |
+4.81% | 43,050 | 44,900 | 43,000 | 230,071 |
| 2020/02/05 | 42,650 |  0 |
0.00% | 42,700 | 43,700 | 42,550 | 179,340 |
| 2020/02/04 | 42,650 | 450 |
+1.07% | 42,050 | 44,000 | 42,050 | 233,903 |
| 2020/02/03 | 42,200 | 650 |
-1.52% | 41,900 | 42,950 | 40,600 | 335,517 |
| 2020/01/31 | 42,850 | 2,750 |
-6.03% | 45,600 | 45,800 | 42,850 | 540,621 |
| 2020/01/30 | 45,600 | 3,350 |
-6.84% | 49,250 | 49,250 | 45,200 | 470,032 |
| 2020/01/29 | 48,950 | 4,150 |
-7.82% | 53,100 | 53,500 | 48,100 | 699,813 |
| 2020/01/28 | 53,100 | 600 |
+1.14% | 50,800 | 53,700 | 50,200 | 269,485 |
