- Last Trade(￦)
50,600- Change
1,500- Change
- -2.88%
- Open(￦)
- 51,800
- High (￦)
- 52,100
- Low (￦)
- 50,500
- Volume
- 67,303
50,600 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/12/24 | 37,100 | 600 |
-1.59% | 37,500 | 38,250 | 37,000 | 70,190 |
| 2018/12/21 | 37,700 |  300 |
+0.80% | 37,350 | 37,700 | 36,600 | 101,522 |
| 2018/12/20 | 37,400 | 100 |
-0.27% | 36,800 | 38,050 | 36,550 | 84,960 |
| 2018/12/19 | 37,500 |  0 |
0.00% | 37,600 | 37,650 | 36,650 | 106,114 |
| 2018/12/18 | 37,500 | 600 |
+1.63% | 36,400 | 37,600 | 36,300 | 168,792 |
| 2018/12/17 | 36,900 | 1,250 |
+3.51% | 35,350 | 37,200 | 35,050 | 153,465 |
| 2018/12/14 | 35,650 | 550 |
-1.52% | 36,250 | 36,550 | 35,250 | 92,320 |
| 2018/12/13 | 36,200 | 950 |
+2.70% | 35,500 | 36,450 | 35,050 | 257,063 |
| 2018/12/12 | 35,250 | 2,600 |
+7.96% | 32,800 | 36,600 | 32,800 | 492,897 |
| 2018/12/11 | 32,650 | 950 |
-2.83% | 33,600 | 33,600 | 32,500 | 69,785 |
