- Last Trade(￦)
42,200- Change
350- Change
- -0.82%
- Open(￦)
- 42,150
- High (￦)
- 42,350
- Low (￦)
- 42,000
- Volume
- 7,158
42,200 350
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/02/08 | 58,100 | 600 |
-1.02% | 58,500 | 59,200 | 57,700 | 247,067 |
| 2018/02/07 | 58,700 | 1,200 |
-2.00% | 60,200 | 60,400 | 58,700 | 263,889 |
| 2018/02/06 | 59,900 | 1,600 |
-2.60% | 60,500 | 60,700 | 59,000 | 303,275 |
| 2018/02/05 | 61,500 | 800 |
-1.28% | 61,900 | 62,400 | 61,100 | 163,236 |
| 2018/02/02 | 62,300 |  1,100 |
+1.80% | 61,200 | 63,300 | 61,100 | 293,196 |
| 2018/02/01 | 61,200 | 700 |
-1.13% | 61,800 | 61,900 | 61,000 | 143,960 |
| 2018/01/31 | 61,900 | 500 |
+0.81% | 61,000 | 61,900 | 60,600 | 201,210 |
| 2018/01/30 | 61,400 | 300 |
-0.49% | 61,800 | 62,300 | 61,200 | 240,078 |
| 2018/01/29 | 61,700 | 400 |
-0.64% | 61,800 | 62,300 | 61,200 | 273,086 |
| 2018/01/26 | 62,100 | 4,100 |
-6.19% | 65,500 | 65,800 | 61,600 | 786,447 |
