- Last Trade(￦)
52,800- Change
1,300- Change
- +2.52%
- Open(￦)
- 51,100
- High (￦)
- 53,000
- Low (￦)
- 49,800
- Volume
- 54,541
52,800 1,300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 42,150 | 850 |
+2.06% | 41,350 | 42,250 | 40,900 | 119,640 |
| 2018/09/19 | 41,300 |  1,100 |
-2.59% | 42,250 | 42,650 | 41,250 | 134,995 |
| 2018/09/18 | 42,400 | 200 |
+0.47% | 42,200 | 42,500 | 41,900 | 73,511 |
| 2018/09/17 | 42,200 | 700 |
-1.63% | 42,900 | 42,950 | 42,100 | 85,250 |
| 2018/09/14 | 42,900 | 300 |
-0.69% | 43,300 | 43,800 | 42,850 | 75,572 |
| 2018/09/13 | 43,200 | 150 |
+0.35% | 43,400 | 43,400 | 42,800 | 89,478 |
| 2018/09/12 | 43,050 | 350 |
-0.81% | 43,500 | 43,950 | 43,000 | 66,796 |
| 2018/09/11 | 43,400 | 800 |
-1.81% | 44,900 | 44,900 | 43,400 | 82,985 |
| 2018/09/10 | 44,200 | 600 |
-1.34% | 44,300 | 44,800 | 43,700 | 69,731 |
| 2018/09/07 | 44,800 | 350 |
+0.79% | 44,950 | 45,400 | 44,300 | 138,673 |
