- Last Trade(￦)
52,600- Change
1,100- Change
- +2.14%
- Open(￦)
- 51,100
- High (￦)
- 53,000
- Low (￦)
- 49,800
- Volume
- 61,681
52,600 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/10/11 | 37,000 |  1,850 |
-4.76% | 37,100 | 38,550 | 37,000 | 244,864 |
| 2018/10/10 | 38,850 | 850 |
-2.14% | 39,600 | 40,550 | 38,650 | 118,288 |
| 2018/10/08 | 39,700 | 450 |
-1.12% | 40,000 | 40,700 | 39,550 | 67,718 |
| 2018/10/05 | 40,150 | 250 |
+0.63% | 40,250 | 40,600 | 39,750 | 85,272 |
| 2018/10/04 | 39,900 | 2,050 |
-4.89% | 42,150 | 42,400 | 39,600 | 248,910 |
| 2018/10/02 | 41,950 | 100 |
+0.24% | 41,850 | 42,850 | 41,550 | 100,893 |
| 2018/10/01 | 41,850 | 500 |
-1.18% | 42,200 | 42,350 | 41,350 | 74,461 |
| 2018/09/28 | 42,350 | 200 |
-0.47% | 42,600 | 42,800 | 41,950 | 105,921 |
| 2018/09/27 | 42,550 | 500 |
+1.19% | 42,050 | 43,150 | 41,650 | 131,682 |
| 2018/09/21 | 42,050 | 100 |
-0.24% | 41,700 | 43,150 | 41,700 | 103,507 |
