- Last Trade(￦)
42,300- Change
250- Change
- -0.59%
- Open(￦)
- 42,150
- High (￦)
- 42,350
- Low (￦)
- 42,000
- Volume
- 4,846
42,300 250
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/02/26 | 57,800 |  400 |
+0.70% | 57,700 | 58,200 | 57,600 | 92,527 |
| 2018/02/23 | 57,400 | 600 |
+1.06% | 57,000 | 57,400 | 56,700 | 83,530 |
| 2018/02/22 | 56,800 | 400 |
+0.71% | 56,200 | 57,000 | 55,700 | 99,366 |
| 2018/02/21 | 56,400 | 900 |
+1.62% | 55,500 | 56,800 | 55,000 | 127,304 |
| 2018/02/20 | 55,500 | 100 |
-0.18% | 55,400 | 56,100 | 55,100 | 79,415 |
| 2018/02/19 | 55,600 | 1,200 |
+2.21% | 54,700 | 55,700 | 54,700 | 98,019 |
| 2018/02/14 | 54,400 | 100 |
-0.18% | 54,500 | 55,200 | 54,000 | 111,069 |
| 2018/02/13 | 54,500 | 700 |
-1.27% | 55,300 | 55,900 | 54,500 | 176,181 |
| 2018/02/12 | 55,200 | 1,500 |
-2.65% | 56,700 | 56,800 | 54,900 | 211,448 |
| 2018/02/09 | 56,700 | 1,400 |
-2.41% | 57,000 | 57,100 | 56,100 | 193,380 |
