- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/08/22 | 44,200 |  1,200 |
-2.64% | 45,450 | 45,600 | 44,050 | 183,129 |
| 2018/08/21 | 45,400 | 1,900 |
-4.02% | 47,500 | 47,500 | 45,250 | 192,849 |
| 2018/08/20 | 47,300 | 1,600 |
+3.50% | 45,950 | 47,500 | 45,700 | 110,897 |
| 2018/08/17 | 45,700 | 50 |
-0.11% | 45,800 | 45,900 | 45,150 | 67,515 |
| 2018/08/16 | 45,750 | 50 |
+0.11% | 45,100 | 46,150 | 45,050 | 80,891 |
| 2018/08/14 | 45,700 |  0 |
0.00% | 45,550 | 46,450 | 45,350 | 60,302 |
| 2018/08/13 | 45,700 | 800 |
-1.72% | 46,500 | 46,900 | 45,250 | 82,298 |
| 2018/08/10 | 46,500 | 450 |
-0.96% | 46,950 | 47,150 | 45,850 | 117,573 |
| 2018/08/09 | 46,950 | 650 |
-1.37% | 47,600 | 47,700 | 46,350 | 143,610 |
| 2018/08/08 | 47,600 | 100 |
+0.21% | 47,500 | 47,900 | 46,750 | 227,073 |
