- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/10/14 | 44,400 |  200 |
+0.45% | 44,600 | 45,300 | 44,050 | 94,503 |
| 2019/10/11 | 44,200 |  0 |
0.00% | 44,250 | 45,250 | 44,150 | 90,478 |
| 2019/10/10 | 44,200 | 750 |
-1.67% | 44,200 | 45,150 | 44,000 | 108,351 |
| 2019/10/08 | 44,950 | 200 |
+0.45% | 44,900 | 45,700 | 44,750 | 122,134 |
| 2019/10/07 | 44,750 | 450 |
-1.00% | 45,200 | 45,500 | 44,450 | 126,370 |
| 2019/10/04 | 45,200 | 3,450 |
-7.09% | 48,600 | 49,050 | 45,200 | 286,335 |
| 2019/10/02 | 48,650 | 800 |
-1.62% | 49,050 | 49,450 | 48,250 | 132,624 |
| 2019/10/01 | 49,450 | 1,550 |
-3.04% | 50,600 | 50,700 | 49,300 | 130,884 |
| 2019/09/30 | 51,000 | 1,000 |
+2.00% | 50,000 | 51,200 | 49,850 | 121,328 |
| 2019/09/27 | 50,000 | 200 |
-0.40% | 51,100 | 51,100 | 49,800 | 97,608 |
