- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/10/30 | 29,800 |  250 |
+0.85% | 28,950 | 30,200 | 28,950 | 269,586 |
| 2018/10/29 | 29,550 | 3,700 |
-11.13% | 33,250 | 33,850 | 29,400 | 550,028 |
| 2018/10/26 | 33,250 | 150 |
-0.45% | 33,400 | 34,500 | 32,800 | 261,277 |
| 2018/10/25 | 33,400 | 2,600 |
-7.22% | 35,050 | 35,850 | 32,800 | 345,702 |
| 2018/10/24 | 36,000 | 1,050 |
+3.00% | 35,350 | 36,250 | 35,000 | 191,321 |
| 2018/10/23 | 34,950 | 1,150 |
-3.19% | 35,500 | 36,250 | 34,800 | 144,039 |
| 2018/10/22 | 36,100 | 300 |
+0.84% | 35,800 | 36,250 | 34,900 | 166,673 |
| 2018/10/19 | 35,800 | 450 |
+1.27% | 34,900 | 36,050 | 34,550 | 203,056 |
| 2018/10/18 | 35,350 | 2,100 |
-5.61% | 37,100 | 37,450 | 35,000 | 266,428 |
| 2018/10/17 | 37,450 | 800 |
+2.18% | 36,700 | 37,700 | 36,650 | 111,172 |
