- Last Trade(￦)
42,450- Change
100- Change
- -0.24%
- Open(￦)
- 42,150
- High (￦)
- 42,500
- Low (￦)
- 42,000
- Volume
- 8,051
42,450 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/01/11 | 64,700 | 1,100 |
-1.67% | 66,000 | 66,000 | 64,400 | 126,423 |
| 2018/01/10 | 65,800 |  2,000 |
+3.13% | 63,800 | 66,700 | 63,500 | 213,376 |
| 2018/01/09 | 63,800 | 500 |
+0.79% | 62,900 | 63,900 | 62,800 | 101,988 |
| 2018/01/08 | 63,300 | 500 |
+0.80% | 63,000 | 63,500 | 62,800 | 64,142 |
| 2018/01/05 | 62,800 | 300 |
+0.48% | 62,500 | 63,100 | 62,400 | 72,850 |
| 2018/01/04 | 62,500 | 1,200 |
-1.88% | 63,700 | 63,700 | 62,400 | 161,982 |
| 2018/01/03 | 63,700 | 300 |
-0.47% | 63,000 | 64,400 | 63,000 | 82,180 |
| 2018/01/02 | 64,000 | 1,000 |
-1.54% | 64,100 | 64,800 | 63,400 | 94,969 |
| 2017/12/28 | 65,000 | 400 |
+0.62% | 64,600 | 65,000 | 63,500 | 95,653 |
| 2017/12/27 | 64,600 | 1,000 |
+1.57% | 63,400 | 64,600 | 62,500 | 96,227 |
