- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2020/01/03 | 47,800 |  1,150 |
-2.35% | 49,000 | 49,500 | 47,500 | 134,163 |
| 2020/01/02 | 48,950 | 1,250 |
-2.49% | 50,200 | 50,400 | 48,850 | 89,471 |
| 2019/12/30 | 50,200 | 1,950 |
+4.04% | 48,250 | 50,200 | 48,150 | 79,304 |
| 2019/12/27 | 48,250 | 950 |
-1.93% | 48,650 | 49,000 | 48,100 | 128,998 |
| 2019/12/26 | 49,200 | 100 |
+0.20% | 49,500 | 49,500 | 48,550 | 50,381 |
| 2019/12/24 | 49,100 | 650 |
-1.31% | 49,700 | 50,000 | 49,050 | 40,772 |
| 2019/12/23 | 49,750 | 250 |
-0.50% | 50,300 | 50,300 | 49,550 | 35,964 |
| 2019/12/20 | 50,000 | 1,150 |
+2.35% | 48,950 | 50,000 | 48,650 | 121,172 |
| 2019/12/19 | 48,850 | 1,250 |
-2.50% | 49,950 | 50,000 | 48,600 | 134,106 |
| 2019/12/18 | 50,100 |  0 |
0.00% | 50,200 | 51,300 | 49,650 | 92,579 |
