- Last Trade(￦)
50,900- Change
600- Change
- -1.17%
- Open(￦)
- 51,100
- High (￦)
- 51,300
- Low (￦)
- 49,800
- Volume
- 12,204
50,900 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 44,450 |  450 |
+1.02% | 44,000 | 45,300 | 43,850 | 189,455 |
| 2018/09/05 | 44,000 | 950 |
+2.21% | 42,800 | 44,500 | 42,650 | 221,909 |
| 2018/09/04 | 43,050 | 650 |
+1.53% | 42,500 | 43,200 | 41,650 | 121,868 |
| 2018/09/03 | 42,400 | 250 |
-0.59% | 42,500 | 42,650 | 42,200 | 77,495 |
| 2018/08/31 | 42,650 | 800 |
-1.84% | 43,500 | 43,500 | 42,250 | 209,347 |
| 2018/08/30 | 43,450 | 1,450 |
-3.23% | 45,050 | 45,100 | 43,300 | 173,930 |
| 2018/08/29 | 44,900 | 550 |
-1.21% | 45,900 | 45,900 | 44,300 | 160,484 |
| 2018/08/28 | 45,450 | 2,700 |
+6.32% | 43,300 | 46,000 | 43,300 | 426,402 |
| 2018/08/27 | 42,750 | 450 |
-1.04% | 43,500 | 43,550 | 42,650 | 114,359 |
| 2018/08/24 | 43,200 | 300 |
-0.69% | 43,500 | 43,600 | 42,650 | 96,918 |
