- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/10/28 | 49,600 |  1,950 |
+4.09% | 49,050 | 50,200 | 48,000 | 355,658 |
| 2019/10/25 | 47,650 | 3,550 |
+8.05% | 44,400 | 47,750 | 44,400 | 329,451 |
| 2019/10/24 | 44,100 | 400 |
-0.90% | 44,050 | 44,300 | 43,550 | 83,375 |
| 2019/10/23 | 44,500 | 400 |
-0.89% | 44,950 | 44,950 | 44,000 | 68,130 |
| 2019/10/22 | 44,900 | 900 |
+2.05% | 44,250 | 45,000 | 44,250 | 64,186 |
| 2019/10/21 | 44,000 |  0 |
0.00% | 44,000 | 44,750 | 44,000 | 51,663 |
| 2019/10/18 | 44,000 | 900 |
-2.00% | 44,900 | 45,200 | 43,900 | 113,386 |
| 2019/10/17 | 44,900 | 100 |
+0.22% | 44,900 | 45,450 | 44,750 | 58,293 |
| 2019/10/16 | 44,800 | 200 |
-0.44% | 45,150 | 45,350 | 44,750 | 64,636 |
| 2019/10/15 | 45,000 | 600 |
+1.35% | 44,450 | 46,050 | 44,400 | 97,802 |
