- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/01/15 | 39,250 |  600 |
+1.55% | 38,650 | 40,250 | 38,600 | 127,733 |
| 2019/01/14 | 38,650 | 50 |
-0.13% | 38,300 | 39,000 | 38,100 | 58,026 |
| 2019/01/11 | 38,700 | 50 |
+0.13% | 38,700 | 38,850 | 37,650 | 76,232 |
| 2019/01/10 | 38,650 | 650 |
-1.65% | 38,850 | 39,400 | 38,500 | 83,549 |
| 2019/01/09 | 39,300 | 950 |
+2.48% | 38,600 | 39,750 | 38,300 | 106,772 |
| 2019/01/08 | 38,350 | 500 |
+1.32% | 37,700 | 38,450 | 37,350 | 73,195 |
| 2019/01/07 | 37,850 | 150 |
-0.39% | 38,550 | 38,900 | 37,650 | 74,049 |
| 2019/01/04 | 38,000 | 2,050 |
+5.70% | 35,850 | 38,350 | 35,700 | 180,810 |
| 2019/01/03 | 35,950 | 350 |
+0.98% | 35,600 | 36,800 | 35,550 | 69,893 |
| 2019/01/02 | 35,600 | 650 |
-1.79% | 36,100 | 36,500 | 35,250 | 72,079 |
