- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/06/12 | 44,850 | 700 |
-1.54% | 45,600 | 45,850 | 44,600 | 67,593 |
| 2019/06/11 | 45,550 |  350 |
+0.77% | 45,550 | 45,850 | 44,250 | 119,936 |
| 2019/06/10 | 45,200 | 2,550 |
+5.98% | 43,550 | 45,400 | 43,500 | 258,965 |
| 2019/06/07 | 42,650 | 1,800 |
+4.41% | 41,300 | 43,400 | 41,300 | 202,504 |
| 2019/06/05 | 40,850 | 750 |
+1.87% | 40,650 | 41,850 | 40,500 | 201,627 |
| 2019/06/04 | 40,100 | 850 |
+2.17% | 39,250 | 40,350 | 39,250 | 200,907 |
| 2019/06/03 | 39,250 | 50 |
+0.13% | 39,400 | 39,400 | 38,500 | 204,025 |
| 2019/05/31 | 39,200 | 2,850 |
-6.78% | 42,050 | 42,050 | 39,150 | 400,535 |
| 2019/05/30 | 42,050 | 400 |
+0.96% | 41,650 | 42,250 | 41,250 | 70,080 |
| 2019/05/29 | 41,650 | 850 |
-2.00% | 42,500 | 42,650 | 41,500 | 66,857 |
