- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/12/13 | 36,200 |  950 |
+2.70% | 35,500 | 36,450 | 35,050 | 257,063 |
| 2018/12/12 | 35,250 | 2,600 |
+7.96% | 32,800 | 36,600 | 32,800 | 492,897 |
| 2018/12/11 | 32,650 | 950 |
-2.83% | 33,600 | 33,600 | 32,500 | 69,785 |
| 2018/12/10 | 33,600 | 900 |
+2.75% | 32,050 | 33,700 | 31,950 | 121,899 |
| 2018/12/07 | 32,700 | 50 |
+0.15% | 33,000 | 33,100 | 31,950 | 90,930 |
| 2018/12/06 | 32,650 | 200 |
+0.62% | 33,000 | 33,600 | 32,300 | 92,075 |
| 2018/12/05 | 32,450 | 800 |
-2.41% | 32,450 | 33,000 | 32,350 | 77,538 |
| 2018/12/04 | 33,250 | 200 |
-0.60% | 33,800 | 33,800 | 32,600 | 85,812 |
| 2018/12/03 | 33,450 | 800 |
+2.45% | 32,950 | 33,900 | 32,950 | 106,948 |
| 2018/11/30 | 32,650 | 250 |
+0.77% | 32,450 | 33,600 | 32,450 | 187,442 |
