- Last Trade(￦)
42,100- Change
450- Change
- -1.06%
- Open(￦)
- 42,150
- High (￦)
- 42,350
- Low (￦)
- 42,000
- Volume
- 3,894
42,100 450
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/12/26 | 63,600 |  0 |
0.00% | 63,300 | 64,200 | 63,200 | 70,044 |
| 2017/12/22 | 63,600 |  1,000 |
+1.60% | 63,100 | 63,600 | 62,600 | 65,726 |
| 2017/12/21 | 62,600 | 900 |
-1.42% | 63,700 | 64,100 | 62,400 | 71,601 |
| 2017/12/20 | 63,500 | 300 |
-0.47% | 64,000 | 64,500 | 63,400 | 71,101 |
| 2017/12/19 | 63,800 | 300 |
+0.47% | 63,500 | 64,200 | 63,200 | 67,204 |
| 2017/12/18 | 63,500 | 300 |
-0.47% | 63,800 | 63,900 | 62,800 | 67,778 |
| 2017/12/15 | 63,800 | 2,100 |
+3.40% | 62,400 | 63,800 | 62,300 | 106,756 |
| 2017/12/14 | 61,700 | 900 |
-1.44% | 62,800 | 64,000 | 61,700 | 174,172 |
| 2017/12/13 | 62,600 | 800 |
+1.29% | 62,100 | 63,200 | 62,000 | 86,255 |
| 2017/12/12 | 61,800 | 300 |
-0.48% | 61,700 | 62,900 | 61,400 | 161,495 |
