- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/09/26 | 50,200 | 100 |
-0.20% | 50,300 | 51,300 | 49,800 | 115,283 |
| 2019/09/25 | 50,300 | 400 |
-0.79% | 50,200 | 51,600 | 49,200 | 130,829 |
| 2019/09/24 | 50,700 | 200 |
-0.39% | 50,800 | 51,200 | 49,850 | 99,559 |
| 2019/09/23 | 50,900 |  1,700 |
+3.46% | 49,200 | 51,000 | 49,200 | 171,882 |
| 2019/09/20 | 49,200 | 550 |
+1.13% | 48,500 | 49,850 | 48,450 | 136,406 |
| 2019/09/19 | 48,650 | 200 |
-0.41% | 48,850 | 49,300 | 48,150 | 83,428 |
| 2019/09/18 | 48,850 | 250 |
-0.51% | 49,100 | 50,400 | 48,250 | 138,686 |
| 2019/09/17 | 49,100 | 150 |
+0.31% | 48,600 | 49,400 | 48,350 | 122,256 |
| 2019/09/16 | 48,950 |  0 |
0.00% | 49,150 | 49,400 | 48,050 | 133,083 |
| 2019/09/11 | 48,950 | 1,100 |
+2.30% | 47,850 | 49,000 | 47,800 | 168,582 |
