- Last Trade(￦)
42,500- Change
50- Change
- -0.12%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 19,360
42,500 50
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/11/27 | 64,900 |  100 |
+0.15% | 64,800 | 65,400 | 64,400 | 89,160 |
| 2017/11/24 | 64,800 |  0 |
0.00% | 64,400 | 64,900 | 64,300 | 65,216 |
| 2017/11/23 | 64,800 | 100 |
+0.15% | 64,500 | 65,000 | 64,100 | 111,749 |
| 2017/11/22 | 64,700 | 800 |
-1.22% | 65,000 | 65,800 | 64,300 | 115,110 |
| 2017/11/21 | 65,500 | 600 |
+0.92% | 65,200 | 65,800 | 64,500 | 109,096 |
| 2017/11/20 | 64,900 | 700 |
-1.07% | 66,000 | 66,100 | 64,600 | 140,797 |
| 2017/11/17 | 65,600 | 1,400 |
-2.09% | 67,300 | 67,300 | 65,000 | 181,936 |
| 2017/11/16 | 67,000 | 100 |
-0.15% | 67,300 | 67,700 | 66,200 | 100,122 |
| 2017/11/15 | 67,100 | 700 |
-1.03% | 67,500 | 68,900 | 67,000 | 122,390 |
| 2017/11/14 | 67,800 | 900 |
-1.31% | 68,800 | 69,200 | 66,800 | 149,756 |
