- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 42,000 |  800 |
-1.87% | 42,300 | 42,850 | 41,700 | 151,483 |
| 2018/06/25 | 42,800 | 450 |
-1.04% | 43,250 | 43,250 | 42,450 | 104,899 |
| 2018/06/22 | 43,250 | 600 |
+1.41% | 42,450 | 43,250 | 42,350 | 117,488 |
| 2018/06/21 | 42,650 | 1,550 |
-3.51% | 44,150 | 44,350 | 42,450 | 307,022 |
| 2018/06/20 | 44,200 | 550 |
-1.23% | 44,500 | 45,150 | 44,100 | 167,079 |
| 2018/06/19 | 44,750 | 1,250 |
-2.72% | 45,700 | 46,250 | 44,650 | 166,933 |
| 2018/06/18 | 46,000 | 1,500 |
-3.16% | 47,600 | 47,750 | 45,800 | 219,507 |
| 2018/06/15 | 47,500 | 450 |
-0.94% | 48,050 | 48,300 | 47,350 | 146,653 |
| 2018/06/14 | 47,950 | 1,200 |
-2.44% | 49,000 | 49,000 | 47,750 | 300,589 |
| 2018/06/12 | 49,150 | 50 |
+0.10% | 49,100 | 49,750 | 49,000 | 96,478 |
