- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/11/01 | 30,000 |  400 |
+1.35% | 29,700 | 30,450 | 29,250 | 149,013 |
| 2018/10/31 | 29,600 | 200 |
-0.67% | 29,600 | 29,750 | 28,650 | 240,873 |
| 2018/10/30 | 29,800 | 250 |
+0.85% | 28,950 | 30,200 | 28,950 | 269,586 |
| 2018/10/29 | 29,550 | 3,700 |
-11.13% | 33,250 | 33,850 | 29,400 | 550,028 |
| 2018/10/26 | 33,250 | 150 |
-0.45% | 33,400 | 34,500 | 32,800 | 261,277 |
| 2018/10/25 | 33,400 | 2,600 |
-7.22% | 35,050 | 35,850 | 32,800 | 345,702 |
| 2018/10/24 | 36,000 | 1,050 |
+3.00% | 35,350 | 36,250 | 35,000 | 191,321 |
| 2018/10/23 | 34,950 | 1,150 |
-3.19% | 35,500 | 36,250 | 34,800 | 144,039 |
| 2018/10/22 | 36,100 | 300 |
+0.84% | 35,800 | 36,250 | 34,900 | 166,673 |
| 2018/10/19 | 35,800 | 450 |
+1.27% | 34,900 | 36,050 | 34,550 | 203,056 |
