- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/08/12 | 40,900 | 1,600 |
-3.76% | 42,050 | 42,200 | 40,850 | 162,399 |
| 2019/08/09 | 42,500 |  650 |
+1.55% | 43,000 | 43,000 | 41,300 | 127,404 |
| 2019/08/08 | 41,850 | 1,250 |
+3.08% | 40,600 | 42,900 | 40,600 | 209,752 |
| 2019/08/07 | 40,600 | 550 |
+1.37% | 40,050 | 41,050 | 39,550 | 162,644 |
| 2019/08/06 | 40,050 | 450 |
-1.11% | 38,800 | 41,150 | 38,800 | 150,364 |
| 2019/08/05 | 40,500 | 1,650 |
-3.91% | 41,500 | 42,600 | 40,450 | 137,271 |
| 2019/08/02 | 42,150 | 350 |
-0.82% | 42,000 | 43,100 | 40,800 | 141,477 |
| 2019/08/01 | 42,500 | 900 |
-2.07% | 43,400 | 43,600 | 42,100 | 132,825 |
| 2019/07/31 | 43,400 | 1,450 |
-3.23% | 44,100 | 44,800 | 43,400 | 157,963 |
| 2019/07/30 | 44,850 | 1,250 |
+2.87% | 44,050 | 45,300 | 43,400 | 183,747 |
