- Last Trade(￦)
42,450- Change
100- Change
- -0.24%
- Open(￦)
- 42,150
- High (￦)
- 42,550
- Low (￦)
- 42,000
- Volume
- 18,525
42,450 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/11/13 | 68,700 |  3,900 |
+6.02% | 65,600 | 69,400 | 65,400 | 483,317 |
| 2017/11/10 | 64,800 |  0 |
0.00% | 64,700 | 65,500 | 64,600 | 68,641 |
| 2017/11/09 | 64,800 | 100 |
+0.15% | 65,000 | 65,500 | 64,800 | 149,232 |
| 2017/11/08 | 64,700 | 400 |
+0.62% | 64,100 | 65,200 | 64,000 | 99,231 |
| 2017/11/07 | 64,300 | 1,400 |
-2.13% | 65,300 | 65,500 | 64,000 | 177,731 |
| 2017/11/06 | 65,700 | 100 |
+0.15% | 65,200 | 66,500 | 65,000 | 125,917 |
| 2017/11/03 | 65,600 | 1,300 |
+2.02% | 64,600 | 66,300 | 64,500 | 177,409 |
| 2017/11/02 | 64,300 | 100 |
-0.16% | 64,400 | 64,600 | 63,800 | 130,622 |
| 2017/11/01 | 64,400 | 100 |
-0.16% | 64,100 | 64,900 | 64,000 | 131,452 |
| 2017/10/31 | 64,500 | 1,000 |
+1.57% | 63,500 | 65,200 | 63,200 | 347,112 |
