- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/11/29 | 32,400 | 350 |
-1.07% | 33,300 | 33,300 | 32,200 | 86,230 |
| 2018/11/28 | 32,750 | 100 |
-0.30% | 33,000 | 33,050 | 32,250 | 61,394 |
| 2018/11/27 | 32,850 |  2,000 |
+6.48% | 30,950 | 33,250 | 30,750 | 271,786 |
| 2018/11/26 | 30,850 | 850 |
+2.83% | 29,850 | 31,100 | 29,850 | 99,584 |
| 2018/11/23 | 30,000 | 200 |
-0.66% | 30,300 | 30,650 | 30,000 | 91,008 |
| 2018/11/22 | 30,200 | 2,200 |
-6.79% | 32,350 | 32,400 | 30,000 | 221,256 |
| 2018/11/21 | 32,400 | 1,000 |
+3.18% | 30,900 | 32,550 | 30,700 | 104,075 |
| 2018/11/20 | 31,400 | 1,250 |
-3.83% | 32,650 | 32,850 | 31,000 | 145,741 |
| 2018/11/19 | 32,650 | 150 |
-0.46% | 32,700 | 33,300 | 32,350 | 67,040 |
| 2018/11/16 | 32,800 | 200 |
+0.61% | 32,900 | 32,900 | 32,200 | 66,094 |
