- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 41,800 |  850 |
-1.99% | 43,200 | 43,200 | 41,150 | 154,821 |
| 2018/07/23 | 42,650 | 950 |
-2.18% | 43,150 | 44,350 | 42,550 | 102,813 |
| 2018/07/20 | 43,600 | 1,250 |
+2.95% | 42,150 | 43,750 | 41,600 | 153,126 |
| 2018/07/19 | 42,350 | 350 |
-0.82% | 42,750 | 43,150 | 42,200 | 107,033 |
| 2018/07/18 | 42,700 | 900 |
-2.06% | 43,100 | 43,800 | 42,300 | 175,951 |
| 2018/07/17 | 43,600 | 2,100 |
+5.06% | 41,500 | 43,850 | 41,100 | 241,039 |
| 2018/07/16 | 41,500 | 700 |
+1.72% | 40,650 | 42,750 | 40,450 | 213,312 |
| 2018/07/13 | 40,800 | 50 |
+0.12% | 41,000 | 41,300 | 40,350 | 145,837 |
| 2018/07/12 | 40,750 | 450 |
+1.12% | 40,400 | 41,550 | 40,000 | 203,444 |
| 2018/07/11 | 40,300 | 500 |
-1.23% | 40,450 | 40,450 | 39,900 | 107,677 |
