- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/09/10 | 47,850 |  250 |
+0.53% | 47,500 | 48,300 | 46,700 | 136,558 |
| 2019/09/09 | 47,600 | 1,050 |
-2.16% | 48,200 | 49,200 | 47,200 | 143,637 |
| 2019/09/06 | 48,650 | 200 |
+0.41% | 48,250 | 49,500 | 48,050 | 200,468 |
| 2019/09/05 | 48,450 | 1,700 |
+3.64% | 46,700 | 49,300 | 46,450 | 317,532 |
| 2019/09/04 | 46,750 | 2,750 |
+6.25% | 43,700 | 46,750 | 43,650 | 289,095 |
| 2019/09/03 | 44,000 | 400 |
-0.90% | 44,650 | 44,650 | 43,600 | 77,784 |
| 2019/09/02 | 44,400 | 1,250 |
+2.90% | 42,800 | 44,700 | 42,800 | 106,311 |
| 2019/08/30 | 43,150 | 200 |
+0.47% | 43,000 | 43,450 | 42,450 | 120,556 |
| 2019/08/29 | 42,950 | 150 |
+0.35% | 42,900 | 43,050 | 42,450 | 72,460 |
| 2019/08/28 | 42,800 | 2,050 |
+5.03% | 41,000 | 44,200 | 41,000 | 258,610 |
