- Last Trade(￦)
42,550- Change
0- Change
- 0.00%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 18,811
42,550 0
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/12/11 | 62,100 |  3,000 |
-4.61% | 64,900 | 65,100 | 61,900 | 301,452 |
| 2017/12/08 | 65,100 | 1,500 |
-2.25% | 66,600 | 67,300 | 64,700 | 106,274 |
| 2017/12/07 | 66,600 |  200 |
+0.30% | 66,400 | 67,400 | 66,100 | 81,453 |
| 2017/12/06 | 66,400 | 200 |
-0.30% | 66,600 | 67,700 | 66,100 | 106,812 |
| 2017/12/05 | 66,600 | 1,300 |
+1.99% | 65,300 | 66,800 | 65,100 | 92,949 |
| 2017/12/04 | 65,300 | 1,000 |
-1.51% | 66,500 | 66,500 | 64,800 | 151,715 |
| 2017/12/01 | 66,300 | 1,400 |
-2.07% | 67,400 | 68,000 | 65,900 | 128,019 |
| 2017/11/30 | 67,700 | 1,400 |
+2.11% | 66,600 | 68,800 | 66,500 | 276,919 |
| 2017/11/29 | 66,300 | 400 |
+0.61% | 65,900 | 66,700 | 65,700 | 87,972 |
| 2017/11/28 | 65,900 | 1,000 |
+1.54% | 64,800 | 66,600 | 64,200 | 121,799 |
