- Last Trade(￦)
56,900- Change
3,000- Change
- -5.01%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 55,800
- Volume
- 71,157
56,900 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/02/14 | 41,250 | 1,100 |
-2.60% | 42,050 | 42,250 | 40,300 | 225,021 |
| 2019/02/13 | 42,350 | 300 |
-0.70% | 42,600 | 43,000 | 41,900 | 92,279 |
| 2019/02/12 | 42,650 |  350 |
+0.83% | 42,100 | 43,100 | 42,100 | 83,031 |
| 2019/02/11 | 42,300 | 500 |
-1.17% | 43,000 | 43,000 | 41,950 | 65,145 |
| 2019/02/08 | 42,800 | 250 |
+0.59% | 42,350 | 42,900 | 41,850 | 86,278 |
| 2019/02/07 | 42,550 | 600 |
-1.39% | 43,100 | 43,100 | 41,750 | 108,743 |
| 2019/02/01 | 43,150 | 500 |
-1.15% | 43,500 | 43,500 | 42,500 | 125,962 |
| 2019/01/31 | 43,650 | 300 |
+0.69% | 43,700 | 43,900 | 42,800 | 161,499 |
| 2019/01/30 | 43,350 | 1,550 |
+3.71% | 41,750 | 43,350 | 41,700 | 225,133 |
| 2019/01/29 | 41,800 | 1,100 |
+2.70% | 40,850 | 42,400 | 40,850 | 229,136 |
