- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/04/30 | 53,700 |  1,300 |
+2.48% | 52,100 | 53,800 | 52,100 | 162,866 |
| 2018/04/27 | 52,400 | 600 |
+1.16% | 52,000 | 53,000 | 51,700 | 217,329 |
| 2018/04/26 | 51,800 | 1,200 |
-2.26% | 53,000 | 53,100 | 51,600 | 215,858 |
| 2018/04/25 | 53,000 | 400 |
+0.76% | 52,400 | 53,400 | 52,000 | 138,106 |
| 2018/04/24 | 52,600 | 500 |
-0.94% | 53,100 | 53,600 | 52,400 | 125,317 |
| 2018/04/23 | 53,100 | 200 |
+0.38% | 53,000 | 53,200 | 52,500 | 78,937 |
| 2018/04/20 | 52,900 | 200 |
+0.38% | 52,800 | 53,200 | 52,600 | 98,458 |
| 2018/04/19 | 52,700 | 100 |
-0.19% | 52,600 | 53,200 | 52,200 | 122,559 |
| 2018/04/18 | 52,800 | 200 |
+0.38% | 52,600 | 53,100 | 52,400 | 83,344 |
| 2018/04/17 | 52,600 | 700 |
+1.35% | 52,400 | 53,400 | 52,100 | 84,766 |
