- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 65,000 | 600 |
-0.91% | 65,700 | 65,800 | 64,700 | 179,425 |
| 2017/07/12 | 65,600 |  400 |
+0.61% | 65,200 | 66,900 | 65,200 | 129,321 |
| 2017/07/11 | 65,200 | 500 |
+0.77% | 64,900 | 65,800 | 64,900 | 96,584 |
| 2017/07/10 | 64,700 | 1,000 |
-1.52% | 65,700 | 65,700 | 64,400 | 140,262 |
| 2017/07/07 | 65,700 | 2,500 |
-3.67% | 67,700 | 67,700 | 65,400 | 330,196 |
| 2017/07/06 | 68,200 | 800 |
-1.16% | 68,900 | 69,200 | 67,600 | 183,043 |
| 2017/07/05 | 69,000 | 300 |
+0.44% | 68,800 | 69,200 | 68,300 | 99,371 |
| 2017/07/04 | 68,700 | 1,500 |
-2.14% | 69,800 | 70,200 | 68,200 | 179,347 |
| 2017/07/03 | 70,200 | 400 |
+0.57% | 69,300 | 70,300 | 68,200 | 173,263 |
| 2017/06/30 | 69,800 | 600 |
-0.85% | 69,700 | 70,800 | 69,700 | 108,230 |
