- Last Trade(￦)
56,900- Change
3,000- Change
- -5.01%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 55,800
- Volume
- 71,279
56,900 3,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 43,450 | 1,150 |
-2.58% | 44,500 | 44,550 | 43,450 | 128,127 |
| 2019/02/27 | 44,600 |  450 |
+1.02% | 44,500 | 44,750 | 44,200 | 136,286 |
| 2019/02/26 | 44,150 | 100 |
+0.23% | 44,500 | 44,850 | 43,150 | 243,391 |
| 2019/02/25 | 44,050 | 3,250 |
+7.97% | 43,500 | 46,300 | 42,700 | 705,201 |
| 2019/02/22 | 40,800 | 200 |
+0.49% | 40,600 | 41,200 | 40,600 | 64,785 |
| 2019/02/21 | 40,600 | 200 |
+0.50% | 39,900 | 41,300 | 39,900 | 113,635 |
| 2019/02/20 | 40,400 | 400 |
+1.00% | 40,350 | 40,850 | 40,100 | 127,232 |
| 2019/02/19 | 40,000 | 650 |
-1.60% | 40,700 | 40,850 | 39,900 | 148,727 |
| 2019/02/18 | 40,650 | 100 |
-0.25% | 40,750 | 40,750 | 40,050 | 137,262 |
| 2019/02/15 | 40,750 | 500 |
-1.21% | 41,250 | 41,350 | 40,400 | 135,341 |
