- Last Trade(￦)
42,250- Change
300- Change
- -0.71%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 26,666
42,250 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 70,800 | 1,200 |
-1.67% | 72,000 | 72,300 | 70,300 | 356,591 |
| 2017/06/14 | 72,000 |  3,500 |
+5.11% | 68,600 | 73,100 | 68,600 | 803,395 |
| 2017/06/13 | 68,500 | 1,500 |
+2.24% | 67,100 | 68,700 | 66,900 | 160,546 |
| 2017/06/12 | 67,000 |  0 |
0.00% | 67,000 | 67,700 | 66,400 | 129,106 |
| 2017/06/09 | 67,000 | 300 |
+0.45% | 67,000 | 67,400 | 66,700 | 252,616 |
| 2017/06/08 | 66,700 | 100 |
+0.15% | 66,600 | 67,300 | 66,500 | 185,982 |
| 2017/06/07 | 66,600 | 1,600 |
-2.35% | 67,600 | 67,800 | 66,500 | 326,814 |
| 2017/06/05 | 68,200 | 0 |
0.00% | 68,400 | 69,200 | 67,400 | 187,936 |
| 2017/06/02 | 68,200 | 1,300 |
-1.87% | 69,300 | 69,300 | 68,000 | 214,147 |
| 2017/06/01 | 69,500 | 500 |
+0.72% | 69,000 | 69,800 | 68,500 | 151,288 |
