- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/04/02 | 55,500 |  200 |
+0.36% | 55,400 | 56,700 | 55,100 | 98,607 |
| 2018/03/30 | 55,300 | 300 |
+0.55% | 55,300 | 55,500 | 54,700 | 106,780 |
| 2018/03/29 | 55,000 | 3,000 |
-5.17% | 58,000 | 58,100 | 54,400 | 294,472 |
| 2018/03/28 | 58,000 | 2,100 |
+3.76% | 55,800 | 58,400 | 55,700 | 340,994 |
| 2018/03/27 | 55,900 | 1,900 |
+3.52% | 54,400 | 57,500 | 53,700 | 253,334 |
| 2018/03/26 | 54,000 | 100 |
-0.18% | 52,800 | 54,300 | 52,700 | 104,929 |
| 2018/03/23 | 54,100 | 1,900 |
-3.39% | 55,000 | 55,500 | 54,100 | 118,083 |
| 2018/03/22 | 56,000 | 500 |
-0.88% | 56,500 | 56,800 | 55,700 | 94,995 |
| 2018/03/21 | 56,500 | 1,400 |
+2.54% | 54,900 | 56,800 | 54,900 | 158,479 |
| 2018/03/20 | 55,100 | 800 |
+1.47% | 54,100 | 55,700 | 53,700 | 67,148 |
