- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 66,200 | 600 |
+0.91% | 65,300 | 66,500 | 65,300 | 120,096 |
| 2018/01/24 | 65,600 | 900 |
+1.39% | 64,500 | 65,600 | 64,400 | 95,640 |
| 2018/01/23 | 64,700 |  100 |
-0.15% | 64,800 | 66,300 | 64,300 | 121,624 |
| 2018/01/22 | 64,800 | 800 |
-1.22% | 65,800 | 66,400 | 64,600 | 93,955 |
| 2018/01/19 | 65,600 | 1,600 |
+2.50% | 63,900 | 65,700 | 63,600 | 158,235 |
| 2018/01/18 | 64,000 | 200 |
-0.31% | 64,300 | 64,300 | 63,600 | 51,486 |
| 2018/01/17 | 64,200 |  0 |
0.00% | 63,800 | 64,500 | 63,600 | 57,883 |
| 2018/01/16 | 64,200 | 600 |
+0.94% | 63,200 | 64,500 | 63,200 | 76,006 |
| 2018/01/15 | 63,600 | 200 |
-0.31% | 63,800 | 64,100 | 62,700 | 94,449 |
| 2018/01/12 | 63,800 | 900 |
-1.39% | 64,700 | 65,000 | 63,700 | 89,338 |
