- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 50,500 |  100 |
+0.20% | 50,700 | 51,100 | 50,100 | 138,967 |
| 2018/06/01 | 50,400 | 100 |
-0.20% | 50,800 | 51,000 | 49,750 | 244,780 |
| 2018/05/31 | 50,500 | 1,100 |
+2.23% | 49,600 | 51,300 | 49,200 | 1,722,654 |
| 2018/05/30 | 49,400 | 1,600 |
-3.14% | 50,400 | 50,700 | 49,200 | 296,242 |
| 2018/05/29 | 51,000 | 100 |
-0.20% | 50,500 | 51,100 | 49,750 | 214,022 |
| 2018/05/28 | 51,100 | 1,600 |
+3.23% | 49,550 | 51,100 | 49,300 | 196,741 |
| 2018/05/25 | 49,500 | 1,200 |
-2.37% | 50,200 | 50,400 | 49,450 | 235,906 |
| 2018/05/24 | 50,700 | 300 |
-0.59% | 51,000 | 51,100 | 50,000 | 206,133 |
| 2018/05/23 | 51,000 | 1,100 |
-2.11% | 51,900 | 52,100 | 51,000 | 164,769 |
| 2018/05/21 | 52,100 | 400 |
+0.77% | 51,800 | 52,600 | 51,700 | 110,714 |
