- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2019/01/25 | 41,450 |  1,300 |
-3.04% | 42,750 | 42,750 | 41,400 | 316,927 |
| 2019/01/24 | 42,750 | 150 |
-0.35% | 43,000 | 43,650 | 42,400 | 213,147 |
| 2019/01/23 | 42,900 | 2,000 |
+4.89% | 41,300 | 43,150 | 41,000 | 223,871 |
| 2019/01/22 | 40,900 | 800 |
+2.00% | 40,900 | 42,400 | 40,850 | 246,445 |
| 2019/01/21 | 40,100 | 1,200 |
-2.91% | 41,600 | 41,850 | 40,050 | 159,808 |
| 2019/01/18 | 41,300 | 1,950 |
+4.96% | 39,650 | 41,600 | 39,650 | 214,611 |
| 2019/01/17 | 39,350 | 450 |
+1.16% | 38,950 | 39,550 | 38,400 | 86,157 |
| 2019/01/16 | 38,900 | 350 |
-0.89% | 39,300 | 39,300 | 38,550 | 91,111 |
| 2019/01/15 | 39,250 | 600 |
+1.55% | 38,650 | 40,250 | 38,600 | 127,733 |
| 2019/01/14 | 38,650 | 50 |
-0.13% | 38,300 | 39,000 | 38,100 | 58,026 |
