- Last Trade(￦)
54,500- Change
1,100- Change
- -1.98%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 47,102
54,500 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 66,600 |  1,300 |
+1.99% | 65,300 | 66,800 | 65,100 | 92,949 |
| 2017/12/04 | 65,300 | 1,000 |
-1.51% | 66,500 | 66,500 | 64,800 | 151,715 |
| 2017/12/01 | 66,300 | 1,400 |
-2.07% | 67,400 | 68,000 | 65,900 | 128,019 |
| 2017/11/30 | 67,700 | 1,400 |
+2.11% | 66,600 | 68,800 | 66,500 | 276,919 |
| 2017/11/29 | 66,300 | 400 |
+0.61% | 65,900 | 66,700 | 65,700 | 87,972 |
| 2017/11/28 | 65,900 | 1,000 |
+1.54% | 64,800 | 66,600 | 64,200 | 121,799 |
| 2017/11/27 | 64,900 | 100 |
+0.15% | 64,800 | 65,400 | 64,400 | 89,160 |
| 2017/11/24 | 64,800 |  0 |
0.00% | 64,400 | 64,900 | 64,300 | 65,216 |
| 2017/11/23 | 64,800 | 100 |
+0.15% | 64,500 | 65,000 | 64,100 | 111,749 |
| 2017/11/22 | 64,700 | 800 |
-1.22% | 65,000 | 65,800 | 64,300 | 115,110 |
