- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/07/27 | 68,800 | 300 |
+0.44% | 68,700 | 69,100 | 66,700 | 186,424 |
| 2017/07/26 | 68,500 | 400 |
+0.59% | 68,400 | 68,700 | 67,500 | 128,615 |
| 2017/07/25 | 68,100 | 900 |
+1.34% | 67,300 | 68,200 | 67,100 | 115,510 |
| 2017/07/24 | 67,200 | 200 |
+0.30% | 67,200 | 67,300 | 66,200 | 61,878 |
| 2017/07/21 | 67,000 |  600 |
-0.89% | 67,600 | 68,000 | 66,800 | 97,909 |
| 2017/07/20 | 67,600 | 600 |
-0.88% | 68,200 | 68,300 | 67,200 | 117,028 |
| 2017/07/19 | 68,200 | 800 |
+1.19% | 67,500 | 68,400 | 67,200 | 113,243 |
| 2017/07/18 | 67,400 | 400 |
+0.60% | 67,000 | 68,100 | 66,800 | 127,603 |
| 2017/07/17 | 67,000 | 500 |
+0.75% | 67,100 | 67,100 | 65,900 | 128,857 |
| 2017/07/14 | 66,500 | 1,500 |
+2.31% | 65,600 | 66,800 | 64,900 | 114,229 |
