- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/09/28 | 63,900 | 2,700 |
-4.05% | 66,300 | 66,300 | 63,100 | 330,006 |
| 2017/09/27 | 66,600 |  1,400 |
+2.15% | 65,300 | 67,400 | 64,400 | 234,765 |
| 2017/09/26 | 65,200 | 4,600 |
+7.59% | 60,600 | 65,300 | 60,500 | 326,166 |
| 2017/09/25 | 60,600 | 1,900 |
-3.04% | 63,000 | 63,100 | 60,500 | 181,040 |
| 2017/09/22 | 62,500 | 500 |
+0.81% | 61,700 | 62,900 | 60,700 | 109,126 |
| 2017/09/21 | 62,000 | 700 |
-1.12% | 62,300 | 62,700 | 61,200 | 142,065 |
| 2017/09/20 | 62,700 | 300 |
-0.48% | 63,100 | 63,700 | 62,600 | 108,817 |
| 2017/09/19 | 63,000 | 1,300 |
+2.11% | 62,000 | 63,900 | 61,400 | 220,376 |
| 2017/09/18 | 61,700 | 600 |
-0.96% | 61,500 | 62,300 | 61,200 | 109,722 |
| 2017/09/15 | 62,300 | 2,800 |
+4.71% | 59,500 | 62,300 | 59,500 | 336,226 |
