- Last Trade(￦)
54,200- Change
1,400- Change
- -2.52%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,371
54,200 1,400
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/01/19 | 65,600 |  1,600 |
+2.50% | 63,900 | 65,700 | 63,600 | 158,235 |
| 2018/01/18 | 64,000 | 200 |
-0.31% | 64,300 | 64,300 | 63,600 | 51,486 |
| 2018/01/17 | 64,200 |  0 |
0.00% | 63,800 | 64,500 | 63,600 | 57,883 |
| 2018/01/16 | 64,200 | 600 |
+0.94% | 63,200 | 64,500 | 63,200 | 76,006 |
| 2018/01/15 | 63,600 | 200 |
-0.31% | 63,800 | 64,100 | 62,700 | 94,449 |
| 2018/01/12 | 63,800 | 900 |
-1.39% | 64,700 | 65,000 | 63,700 | 89,338 |
| 2018/01/11 | 64,700 | 1,100 |
-1.67% | 66,000 | 66,000 | 64,400 | 126,423 |
| 2018/01/10 | 65,800 | 2,000 |
+3.13% | 63,800 | 66,700 | 63,500 | 213,376 |
| 2018/01/09 | 63,800 | 500 |
+0.79% | 62,900 | 63,900 | 62,800 | 101,988 |
| 2018/01/08 | 63,300 | 500 |
+0.80% | 63,000 | 63,500 | 62,800 | 64,142 |
