- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/02/01 | 64,500 | 100 |
-0.15% | 64,700 | 65,300 | 64,100 | 261,754 |
| 2017/01/31 | 64,600 | 4,700 |
-6.78% | 68,700 | 68,700 | 64,400 | 619,221 |
| 2017/01/26 | 69,300 | 2,100 |
-2.94% | 71,300 | 72,200 | 69,200 | 297,579 |
| 2017/01/25 | 71,400 | 1,200 |
-1.65% | 72,900 | 73,300 | 71,100 | 118,642 |
| 2017/01/24 | 72,600 | 2,800 |
-3.71% | 75,100 | 75,700 | 71,900 | 246,264 |
| 2017/01/23 | 75,400 | 1,200 |
-1.57% | 76,600 | 76,900 | 75,400 | 102,528 |
| 2017/01/20 | 76,600 | 1,300 |
-1.67% | 77,700 | 77,900 | 76,500 | 93,977 |
| 2017/01/19 | 77,900 | 2,000 |
-2.50% | 79,400 | 79,900 | 77,400 | 186,470 |
| 2017/01/18 | 79,900 |  4,200 |
+5.55% | 76,200 | 79,900 | 75,700 | 374,969 |
| 2017/01/17 | 75,700 | 400 |
+0.53% | 75,300 | 76,300 | 74,600 | 74,433 |
