- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/11/03 | 65,600 |  1,300 |
+2.02% | 64,600 | 66,300 | 64,500 | 177,409 |
| 2017/11/02 | 64,300 | 100 |
-0.16% | 64,400 | 64,600 | 63,800 | 130,622 |
| 2017/11/01 | 64,400 | 100 |
-0.16% | 64,100 | 64,900 | 64,000 | 131,452 |
| 2017/10/31 | 64,500 | 1,000 |
+1.57% | 63,500 | 65,200 | 63,200 | 347,112 |
| 2017/10/30 | 63,500 | 5,500 |
-7.97% | 65,900 | 66,600 | 63,200 | 601,536 |
| 2017/10/27 | 69,000 | 900 |
-1.29% | 70,000 | 70,200 | 68,500 | 266,779 |
| 2017/10/26 | 69,900 | 4,000 |
+6.07% | 66,100 | 70,300 | 65,400 | 413,445 |
| 2017/10/25 | 65,900 | 700 |
-1.05% | 66,700 | 66,700 | 64,900 | 102,387 |
| 2017/10/24 | 66,600 | 600 |
+0.91% | 66,300 | 66,600 | 65,600 | 85,348 |
| 2017/10/23 | 66,000 | 400 |
+0.61% | 65,500 | 66,400 | 65,200 | 94,762 |
