- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/01/16 | 75,300 | 1,000 |
-1.31% | 76,400 | 76,600 | 74,800 | 102,251 |
| 2017/01/13 | 76,300 |  2,100 |
+2.83% | 74,500 | 76,700 | 74,500 | 132,869 |
| 2017/01/12 | 74,200 | 500 |
+0.68% | 73,800 | 75,400 | 73,400 | 216,289 |
| 2017/01/11 | 73,700 | 400 |
-0.54% | 74,200 | 74,500 | 73,100 | 132,625 |
| 2017/01/10 | 74,100 | 800 |
-1.07% | 74,400 | 75,500 | 74,100 | 127,767 |
| 2017/01/09 | 74,900 | 600 |
-0.79% | 76,000 | 76,300 | 74,100 | 157,992 |
| 2017/01/06 | 75,500 | 1,300 |
-1.69% | 76,800 | 76,800 | 75,200 | 183,734 |
| 2017/01/05 | 76,800 | 1,200 |
-1.54% | 78,300 | 78,400 | 76,600 | 218,475 |
| 2017/01/04 | 78,000 |  0 |
0.00% | 78,200 | 79,200 | 77,600 | 296,557 |
| 2017/01/03 | 78,000 | 3,800 |
+5.12% | 75,100 | 78,600 | 74,000 | 299,328 |
