- Last Trade(￦)
54,500- Change
1,100- Change
- -1.98%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 46,465
54,500 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 63,800 |  300 |
+0.47% | 63,500 | 64,200 | 63,200 | 67,204 |
| 2017/12/18 | 63,500 | 300 |
-0.47% | 63,800 | 63,900 | 62,800 | 67,778 |
| 2017/12/15 | 63,800 | 2,100 |
+3.40% | 62,400 | 63,800 | 62,300 | 106,756 |
| 2017/12/14 | 61,700 | 900 |
-1.44% | 62,800 | 64,000 | 61,700 | 174,172 |
| 2017/12/13 | 62,600 | 800 |
+1.29% | 62,100 | 63,200 | 62,000 | 86,255 |
| 2017/12/12 | 61,800 | 300 |
-0.48% | 61,700 | 62,900 | 61,400 | 161,495 |
| 2017/12/11 | 62,100 | 3,000 |
-4.61% | 64,900 | 65,100 | 61,900 | 301,452 |
| 2017/12/08 | 65,100 | 1,500 |
-2.25% | 66,600 | 67,300 | 64,700 | 106,274 |
| 2017/12/07 | 66,600 | 200 |
+0.30% | 66,400 | 67,400 | 66,100 | 81,453 |
| 2017/12/06 | 66,400 | 200 |
-0.30% | 66,600 | 67,700 | 66,100 | 106,812 |
