- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 44,750 | 1,250 |
-2.72% | 45,700 | 46,250 | 44,650 | 166,933 |
| 2018/06/18 | 46,000 | 1,500 |
-3.16% | 47,600 | 47,750 | 45,800 | 219,507 |
| 2018/06/15 | 47,500 | 450 |
-0.94% | 48,050 | 48,300 | 47,350 | 146,653 |
| 2018/06/14 | 47,950 | 1,200 |
-2.44% | 49,000 | 49,000 | 47,750 | 300,589 |
| 2018/06/12 | 49,150 |  50 |
+0.10% | 49,100 | 49,750 | 49,000 | 96,478 |
| 2018/06/11 | 49,100 | 900 |
-1.80% | 49,950 | 50,100 | 49,050 | 201,145 |
| 2018/06/08 | 50,000 | 500 |
+1.01% | 49,450 | 50,500 | 49,450 | 172,375 |
| 2018/06/07 | 49,500 | 400 |
-0.80% | 49,900 | 50,100 | 49,450 | 181,272 |
| 2018/06/05 | 49,900 | 600 |
-1.19% | 50,600 | 50,800 | 49,650 | 101,177 |
| 2018/06/04 | 50,500 | 100 |
+0.20% | 50,700 | 51,100 | 50,100 | 138,967 |
