- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/07/30 | 44,350 | 2,250 |
+5.34% | 42,100 | 44,350 | 42,050 | 241,654 |
| 2018/07/27 | 42,100 |  1,900 |
-4.32% | 44,050 | 45,850 | 42,100 | 608,880 |
| 2018/07/26 | 44,000 | 2,800 |
+6.80% | 41,600 | 44,400 | 41,250 | 376,082 |
| 2018/07/25 | 41,200 | 600 |
-1.44% | 41,800 | 42,200 | 40,700 | 161,543 |
| 2018/07/24 | 41,800 | 850 |
-1.99% | 43,200 | 43,200 | 41,150 | 154,821 |
| 2018/07/23 | 42,650 | 950 |
-2.18% | 43,150 | 44,350 | 42,550 | 102,813 |
| 2018/07/20 | 43,600 | 1,250 |
+2.95% | 42,150 | 43,750 | 41,600 | 153,126 |
| 2018/07/19 | 42,350 | 350 |
-0.82% | 42,750 | 43,150 | 42,200 | 107,033 |
| 2018/07/18 | 42,700 | 900 |
-2.06% | 43,100 | 43,800 | 42,300 | 175,951 |
| 2018/07/17 | 43,600 | 2,100 |
+5.06% | 41,500 | 43,850 | 41,100 | 241,039 |
