- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 83,700 | 1,500 |
-1.76% | 85,300 | 85,300 | 83,400 | 69,778 |
| 2016/08/19 | 85,200 | 1,200 |
-1.39% | 86,400 | 86,400 | 84,900 | 57,612 |
| 2016/08/18 | 86,400 | 100 |
-0.12% | 86,900 | 87,100 | 85,800 | 68,452 |
| 2016/08/17 | 86,500 |  200 |
+0.23% | 86,300 | 86,600 | 85,700 | 65,056 |
| 2016/08/16 | 86,300 | 1,000 |
+1.17% | 86,100 | 86,700 | 85,700 | 111,177 |
| 2016/08/12 | 85,300 | 1,700 |
+2.03% | 83,800 | 85,400 | 83,800 | 108,432 |
| 2016/08/11 | 83,600 | 900 |
-1.07% | 84,500 | 85,000 | 83,600 | 88,934 |
| 2016/08/10 | 84,500 | 300 |
-0.35% | 84,700 | 85,200 | 84,500 | 65,862 |
| 2016/08/09 | 84,800 | 100 |
+0.12% | 84,700 | 85,900 | 84,500 | 77,089 |
| 2016/08/08 | 84,700 | 200 |
-0.24% | 85,400 | 85,400 | 84,300 | 67,319 |
