- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/10/07 | 83,700 | 1,400 |
-1.65% | 85,000 | 85,800 | 83,600 | 135,868 |
| 2016/10/06 | 85,100 | 1,700 |
-1.96% | 86,300 | 86,800 | 85,100 | 113,832 |
| 2016/10/05 | 86,800 |  900 |
+1.05% | 85,700 | 86,800 | 84,900 | 67,174 |
| 2016/10/04 | 85,900 | 700 |
-0.81% | 86,700 | 87,600 | 85,700 | 124,057 |
| 2016/09/30 | 86,600 | 1,800 |
-2.04% | 87,900 | 87,900 | 86,500 | 131,020 |
| 2016/09/29 | 88,400 | 800 |
-0.90% | 89,700 | 90,200 | 88,000 | 146,723 |
| 2016/09/28 | 89,200 | 1,200 |
-1.33% | 90,900 | 91,500 | 89,200 | 101,435 |
| 2016/09/27 | 90,400 | 500 |
-0.55% | 90,200 | 91,000 | 89,200 | 85,425 |
| 2016/09/26 | 90,900 | 2,200 |
-2.36% | 92,500 | 93,000 | 90,600 | 86,890 |
| 2016/09/23 | 93,100 | 2,800 |
+3.10% | 91,200 | 93,300 | 90,100 | 122,261 |
