- Last Trade(￦)
56,800- Change
2,200- Change
- -3.73%
- Open(￦)
- 57,300
- High (￦)
- 57,700
- Low (￦)
- 56,400
- Volume
- 10,627
56,800 2,200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 40,550 | 350 |
-0.86% | 40,900 | 41,300 | 40,200 | 123,610 |
| 2018/07/06 | 40,900 |  2,500 |
+6.51% | 38,400 | 41,350 | 38,300 | 334,491 |
| 2018/07/05 | 38,400 | 350 |
+0.92% | 37,950 | 38,600 | 37,150 | 266,324 |
| 2018/07/04 | 38,050 | 1,650 |
-4.16% | 39,400 | 39,600 | 37,950 | 236,391 |
| 2018/07/03 | 39,700 | 300 |
+0.76% | 39,650 | 40,500 | 39,300 | 177,969 |
| 2018/07/02 | 39,400 | 1,350 |
-3.31% | 40,900 | 41,150 | 39,400 | 137,317 |
| 2018/06/29 | 40,750 | 250 |
-0.61% | 41,200 | 41,550 | 40,250 | 128,634 |
| 2018/06/28 | 41,000 | 200 |
+0.49% | 41,050 | 41,400 | 40,650 | 142,864 |
| 2018/06/27 | 40,800 | 1,200 |
-2.86% | 42,000 | 42,300 | 40,600 | 217,536 |
| 2018/06/26 | 42,000 | 800 |
-1.87% | 42,300 | 42,850 | 41,700 | 151,483 |
