- Last Trade(￦)
54,800- Change
800- Change
- -1.44%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 31,739
54,800 800
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/09/18 | 61,700 | 600 |
-0.96% | 61,500 | 62,300 | 61,200 | 109,722 |
| 2017/09/15 | 62,300 |  2,800 |
+4.71% | 59,500 | 62,300 | 59,500 | 336,226 |
| 2017/09/14 | 59,500 | 1,300 |
-2.14% | 60,800 | 61,400 | 59,100 | 266,543 |
| 2017/09/13 | 60,800 | 500 |
-0.82% | 61,500 | 62,200 | 60,400 | 241,780 |
| 2017/09/12 | 61,300 | 200 |
+0.33% | 61,400 | 61,800 | 60,500 | 281,368 |
| 2017/09/11 | 61,100 | 500 |
-0.81% | 61,000 | 62,300 | 60,500 | 317,005 |
| 2017/09/08 | 61,600 | 4,700 |
-7.09% | 66,300 | 66,300 | 61,200 | 742,237 |
| 2017/09/07 | 66,300 | 1,300 |
-1.92% | 68,000 | 68,800 | 66,200 | 198,774 |
| 2017/09/06 | 67,600 | 2,100 |
-3.01% | 70,200 | 70,200 | 67,400 | 211,287 |
| 2017/09/05 | 69,700 | 400 |
-0.57% | 70,200 | 71,100 | 69,300 | 128,493 |
