- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/10/21 | 84,900 |  1,400 |
+1.68% | 83,300 | 84,900 | 83,200 | 93,266 |
| 2016/10/20 | 83,500 | 900 |
-1.07% | 84,600 | 85,200 | 83,300 | 80,894 |
| 2016/10/19 | 84,400 | 2,000 |
-2.31% | 86,500 | 86,800 | 84,300 | 77,995 |
| 2016/10/18 | 86,400 | 400 |
+0.47% | 86,000 | 86,900 | 85,800 | 53,921 |
| 2016/10/17 | 86,000 | 1,100 |
+1.30% | 85,800 | 87,300 | 85,400 | 103,955 |
| 2016/10/14 | 84,900 | 400 |
+0.47% | 84,700 | 85,400 | 84,400 | 59,070 |
| 2016/10/13 | 84,500 | 1,300 |
-1.52% | 86,800 | 86,800 | 84,500 | 67,827 |
| 2016/10/12 | 85,800 | 200 |
+0.23% | 85,800 | 86,900 | 85,300 | 71,554 |
| 2016/10/11 | 85,600 |  0 |
0.00% | 86,800 | 87,500 | 85,400 | 120,592 |
| 2016/10/10 | 85,600 | 1,900 |
+2.27% | 84,200 | 86,200 | 83,600 | 96,056 |
