- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2016/09/22 | 90,300 |  500 |
+0.56% | 90,700 | 91,700 | 89,800 | 92,171 |
| 2016/09/21 | 89,800 | 1,700 |
-1.86% | 91,500 | 91,800 | 89,200 | 159,262 |
| 2016/09/20 | 91,500 | 400 |
-0.44% | 91,900 | 92,000 | 90,800 | 64,680 |
| 2016/09/19 | 91,900 |  0 |
0.00% | 91,600 | 92,700 | 90,600 | 65,971 |
| 2016/09/13 | 91,900 | 1,300 |
-1.39% | 94,500 | 95,000 | 91,900 | 96,914 |
| 2016/09/12 | 93,200 | 1,200 |
-1.27% | 92,700 | 95,400 | 92,500 | 106,828 |
| 2016/09/09 | 94,400 | 1,800 |
-1.87% | 96,000 | 96,000 | 94,000 | 109,068 |
| 2016/09/08 | 96,200 | 1,500 |
+1.58% | 95,000 | 96,500 | 93,600 | 244,685 |
| 2016/09/07 | 94,700 | 2,900 |
+3.16% | 91,900 | 95,000 | 91,500 | 307,341 |
| 2016/09/06 | 91,800 | 600 |
+0.66% | 91,400 | 91,800 | 90,600 | 75,309 |
