- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 45,450 | 2,700 |
+6.32% | 43,300 | 46,000 | 43,300 | 426,402 |
| 2018/08/27 | 42,750 |  450 |
-1.04% | 43,500 | 43,550 | 42,650 | 114,359 |
| 2018/08/24 | 43,200 | 300 |
-0.69% | 43,500 | 43,600 | 42,650 | 96,918 |
| 2018/08/23 | 43,500 | 700 |
-1.58% | 44,550 | 44,600 | 43,350 | 130,034 |
| 2018/08/22 | 44,200 | 1,200 |
-2.64% | 45,450 | 45,600 | 44,050 | 183,129 |
| 2018/08/21 | 45,400 | 1,900 |
-4.02% | 47,500 | 47,500 | 45,250 | 192,849 |
| 2018/08/20 | 47,300 | 1,600 |
+3.50% | 45,950 | 47,500 | 45,700 | 110,897 |
| 2018/08/17 | 45,700 | 50 |
-0.11% | 45,800 | 45,900 | 45,150 | 67,515 |
| 2018/08/16 | 45,750 | 50 |
+0.11% | 45,100 | 46,150 | 45,050 | 80,891 |
| 2018/08/14 | 45,700 |  0 |
0.00% | 45,550 | 46,450 | 45,350 | 60,302 |
