- Last Trade(￦)
52,500- Change
600- Change
- -1.13%
- Open(￦)
- 53,100
- High (￦)
- 53,100
- Low (￦)
- 52,100
- Volume
- 85,755
52,500 600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2017/07/05 | 69,000 |  300 |
+0.44% | 68,800 | 69,200 | 68,300 | 99,371 |
| 2017/07/04 | 68,700 | 1,500 |
-2.14% | 69,800 | 70,200 | 68,200 | 179,347 |
| 2017/07/03 | 70,200 | 400 |
+0.57% | 69,300 | 70,300 | 68,200 | 173,263 |
| 2017/06/30 | 69,800 | 600 |
-0.85% | 69,700 | 70,800 | 69,700 | 108,230 |
| 2017/06/29 | 70,400 | 300 |
+0.43% | 70,300 | 70,800 | 69,600 | 134,651 |
| 2017/06/28 | 70,100 | 500 |
-0.71% | 70,400 | 71,000 | 69,200 | 198,132 |
| 2017/06/27 | 70,600 | 2,700 |
-3.68% | 73,700 | 73,700 | 70,600 | 364,937 |
| 2017/06/26 | 73,300 | 500 |
-0.68% | 73,000 | 73,700 | 71,600 | 198,265 |
| 2017/06/23 | 73,800 |  0 |
0.00% | 74,000 | 74,600 | 73,200 | 229,372 |
| 2017/06/22 | 73,800 | 2,100 |
+2.93% | 71,800 | 74,000 | 71,700 | 257,302 |
