- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/07/02 | 39,400 |  1,350 |
-3.31% | 40,900 | 41,150 | 39,400 | 137,317 |
| 2018/06/29 | 40,750 | 250 |
-0.61% | 41,200 | 41,550 | 40,250 | 128,634 |
| 2018/06/28 | 41,000 | 200 |
+0.49% | 41,050 | 41,400 | 40,650 | 142,864 |
| 2018/06/27 | 40,800 | 1,200 |
-2.86% | 42,000 | 42,300 | 40,600 | 217,536 |
| 2018/06/26 | 42,000 | 800 |
-1.87% | 42,300 | 42,850 | 41,700 | 151,483 |
| 2018/06/25 | 42,800 | 450 |
-1.04% | 43,250 | 43,250 | 42,450 | 104,899 |
| 2018/06/22 | 43,250 | 600 |
+1.41% | 42,450 | 43,250 | 42,350 | 117,488 |
| 2018/06/21 | 42,650 | 1,550 |
-3.51% | 44,150 | 44,350 | 42,450 | 307,022 |
| 2018/06/20 | 44,200 | 550 |
-1.23% | 44,500 | 45,150 | 44,100 | 167,079 |
| 2018/06/19 | 44,750 | 1,250 |
-2.72% | 45,700 | 46,250 | 44,650 | 166,933 |
