- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2018/01/04 | 62,500 | 1,200 |
-1.88% | 63,700 | 63,700 | 62,400 | 161,982 |
| 2018/01/03 | 63,700 | 300 |
-0.47% | 63,000 | 64,400 | 63,000 | 82,180 |
| 2018/01/02 | 64,000 | 1,000 |
-1.54% | 64,100 | 64,800 | 63,400 | 94,969 |
| 2017/12/28 | 65,000 |  400 |
+0.62% | 64,600 | 65,000 | 63,500 | 95,653 |
| 2017/12/27 | 64,600 | 1,000 |
+1.57% | 63,400 | 64,600 | 62,500 | 96,227 |
| 2017/12/26 | 63,600 |  0 |
0.00% | 63,300 | 64,200 | 63,200 | 70,044 |
| 2017/12/22 | 63,600 | 1,000 |
+1.60% | 63,100 | 63,600 | 62,600 | 65,726 |
| 2017/12/21 | 62,600 | 900 |
-1.42% | 63,700 | 64,100 | 62,400 | 71,601 |
| 2017/12/20 | 63,500 | 300 |
-0.47% | 64,000 | 64,500 | 63,400 | 71,101 |
| 2017/12/19 | 63,800 | 300 |
+0.47% | 63,500 | 64,200 | 63,200 | 67,204 |
